18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.107 | 60.200 | 270,000 | 52.191 | 135,000 | 0.107 | 135,000 | 0.104 |
| 11/03/2026 | 0.103 | 60.850 | 610,000 | 51.870 | 305,000 | 0.102 | 305,000 | 0.100 |
| 10/03/2026 | 0.103 | 61.400 | 705,000 | 52.716 | 420,000 | 0.102 | 215,000 | 0.100 |
| 09/03/2026 | 0.107 | 60.550 | 310,000 | 52.601 | 75,000 | 0.116 | 230,000 | 0.110 |
| 06/03/2026 | 0.104 | 61.450 | 170,000 | 52.746 | 60,000 | 0.104 | 110,000 | 0.106 |
| 05/03/2026 | 0.110 | 59.600 | 135,000 | 51.753 | 135,000 | 0.106 | ||
| 04/03/2026 | 0.114 | 59.550 | 540,000 | 52.757 | 155,000 | 0.119 | 210,000 | 0.116 |
| 03/03/2026 | 0.111 | 60.250 | 1,950,000 | 52.856 | 975,000 | 0.107 | 975,000 | 0.107 |
| 02/03/2026 | 0.110 | 60.750 | 1,265,000 | 53.202 | 665,000 | 0.112 | 600,000 | 0.112 |
| 27/02/2026 | 0.100 | 62.850 | 680,000 | 52.904 | 340,000 | 0.100 | 340,000 | 0.100 |
| 26/02/2026 | 0.099 | 63.600 | 300,000 | 53.500 | 150,000 | 0.097 | 150,000 | 0.100 |
| 25/02/2026 | 0.091 | 66.350 | 690,000 | 54.398 | 345,000 | 0.089 | 345,000 | 0.090 |
| 24/02/2026 | 0.091 | 66.650 | 680,000 | 54.725 | 380,000 | 0.093 | 300,000 | 0.092 |
| 23/02/2026 | 0.083 | 68.550 | 380,000 | 54.334 | 150,000 | 0.083 | 230,000 | 0.083 |
| 20/02/2026 | 0.090 | 66.500 | 330,000 | 53.892 | 165,000 | 0.090 | 165,000 | 0.091 |
| 16/02/2026 | 0.086 | 68.400 | 0 | 54.486 | ||||
| 13/02/2026 | 0.086 | 68.450 | 600,000 | 54.296 | 300,000 | 0.086 | 300,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 310,000 | 54.472 | 155,000 | 0.086 | 155,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,200,000 | 54.851 | 600,000 | 0.080 | 600,000 | 0.080 |
| 10/02/2026 | 0.080 | 70.400 | 1,500,000 | 54.233 | 675,000 | 0.076 | 675,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |