18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.056 | 81.250 | 255,000 | 54.568 | ||||
| 22/01/2026 | 0.061 | 79.100 | 0 | 54.543 | ||||
| 21/01/2026 | 0.061 | 78.800 | 440,000 | 54.231 | 220,000 | 0.060 | 220,000 | 0.063 |
| 20/01/2026 | 0.068 | 76.050 | 0 | 54.193 | ||||
| 19/01/2026 | 0.068 | 76.750 | 150,000 | 54.706 | 100,000 | 0.069 | 50,000 | 0.067 |
| 16/01/2026 | 0.065 | 78.350 | 320,000 | 54.819 | 180,000 | 0.065 | 140,000 | 0.066 |
| 15/01/2026 | 0.061 | 79.550 | 110,000 | 54.375 | 55,000 | 0.059 | 55,000 | 0.059 |
| 14/01/2026 | 0.059 | 81.950 | 1,550,000 | 55.436 | 585,000 | 0.057 | 590,000 | 0.056 |
| 13/01/2026 | 0.063 | 78.450 | 285,000 | 54.142 | 130,000 | 0.057 | 50,000 | 0.056 |
| 12/01/2026 | 0.058 | 80.250 | 340,000 | 53.800 | 55,000 | 0.061 | 285,000 | 0.059 |
| 09/01/2026 | 0.069 | 74.700 | 645,000 | 52.682 | 315,000 | 0.069 | 270,000 | 0.070 |
| 08/01/2026 | 0.078 | 71.900 | 360,000 | 52.854 | 230,000 | 0.079 | 130,000 | 0.079 |
| 07/01/2026 | 0.073 | 73.750 | 220,000 | 52.948 | 80,000 | 0.070 | 140,000 | 0.073 |
| 06/01/2026 | 0.068 | 75.500 | 1,075,000 | 52.758 | 490,000 | 0.068 | 530,000 | 0.067 |
| 05/01/2026 | 0.072 | 73.600 | 155,880,000 | 52.290 | 77,830,000 | 0.074 | 77,955,000 | 0.074 |
| 02/01/2026 | 0.092 | 66.250 | 0 | 50.744 | ||||
| 31/12/2025 | 0.100 | 63.950 | 0 | 50.247 | ||||
| 30/12/2025 | 0.099 | 64.500 | 0 | 50.650 | ||||
| 29/12/2025 | 0.100 | 63.800 | 0 | 50.056 | ||||
| 24/12/2025 | 0.098 | 64.600 | 110,000 | 50.112 | 55,000 | 0.098 | 55,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |