18456 快手法兴六乙沽Ａ (认沽证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.195 | 45.640 | 4,145,000 | 50,000 | 0.050 | 2,050,000 | 0.182 | 2,045,000 | 0.181 |
| 10/06/2026 | 0.192 | 46.020 | 2,805,000 | 55,000 | 0.055 | 1,360,000 | 0.193 | 1,360,000 | 0.194 |
| 09/06/2026 | 0.207 | 44.340 | 1,015,000 | 55,000 | 0.055 | 500,000 | 0.208 | 455,000 | 0.210 |
| 08/06/2026 | 0.213 | 44.140 | 360,000 | 100,000 | 0.100 | 175,000 | 0.201 | 185,000 | 0.202 |
| 05/06/2026 | 0.184 | 46.860 | 3,295,000 | 90,000 | 0.090 | 1,610,000 | 0.185 | 1,650,000 | 0.185 |
| 04/06/2026 | 0.184 | 46.940 | 105,000 | 50,000 | 0.050 | 35,000 | 0.191 | 35,000 | 0.184 |
| 03/06/2026 | 0.185 | 46.740 | 360,000 | 50,000 | 0.050 | 180,000 | 0.181 | 180,000 | 0.181 |
| 02/06/2026 | 0.167 | 48.980 | 10,770,000 | 50,000 | 0.050 | 5,335,000 | 0.173 | 5,335,000 | 0.173 |
| 01/06/2026 | 0.188 | 46.540 | 8,010,000 | 50,000 | 0.050 | 4,005,000 | 0.184 | 4,005,000 | 0.183 |
| 29/05/2026 | 0.194 | 45.540 | 960,000 | 50,000 | 0.050 | 450,000 | 0.195 | 450,000 | 0.195 |
| 28/05/2026 | 0.208 | 44.880 | 215,000 | 50,000 | 0.050 | 110,000 | 0.206 | 105,000 | 0.198 |
| 27/05/2026 | 0.203 | 45.280 | 175,000 | 55,000 | 0.055 | 65,000 | 0.202 | 45,000 | 0.193 |
| 26/05/2026 | 0.197 | 45.800 | 715,000 | 75,000 | 0.075 | 320,000 | 0.202 | 345,000 | 0.204 |
| 22/05/2026 | 0.197 | 45.640 | 3,850,000 | 50,000 | 0.050 | 1,925,000 | 0.199 | 1,925,000 | 0.199 |
| 21/05/2026 | 0.206 | 44.980 | 3,140,000 | 50,000 | 0.050 | 1,570,000 | 0.193 | 1,570,000 | 0.192 |
| 20/05/2026 | 0.181 | 47.680 | 2,320,000 | 50,000 | 0.050 | 1,160,000 | 0.181 | 1,160,000 | 0.181 |
| 19/05/2026 | 0.169 | 48.880 | 9,895,000 | 50,000 | 0.050 | 4,955,000 | 0.169 | 4,930,000 | 0.168 |
| 18/05/2026 | 0.174 | 48.680 | 60,000 | 75,000 | 0.075 | 30,000 | 0.178 | 30,000 | 0.176 |
| 15/05/2026 | 0.168 | 49.340 | 30,000 | 75,000 | 0.075 | 30,000 | 0.164 | ||
| 14/05/2026 | 0.157 | 50.850 | 70,000 | 105,000 | 0.105 | 20,000 | 0.147 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |