18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.400 | 29.660 | 0 | 57.946 | ||||
| 15/09/2026 | 0.395 | 29.800 | 0 | 50.389 | ||||
| 14/09/2026 | 0.385 | 30.580 | 0 | 62.126 | ||||
| 11/09/2026 | 0.370 | 31.260 | 0 | 56.704 | ||||
| 10/09/2026 | 0.360 | 31.660 | 0 | 51.162 | ||||
| 09/09/2026 | 0.350 | 32.320 | 0 | 55.093 | ||||
| 08/09/2026 | 0.335 | 33.040 | 0 | 51.649 | ||||
| 07/09/2026 | 0.325 | 33.980 | 0 | 59.963 | ||||
| 04/09/2026 | 0.335 | 33.660 | 0 | 64.336 | ||||
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.951 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.961 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 64.244 | ||||
| 31/08/2026 | 0.330 | 33.580 | 0 | 56.413 | ||||
| 28/08/2026 | 0.330 | 33.460 | 0 | 53.423 | ||||
| 27/08/2026 | 0.330 | 33.660 | 0 | 57.290 | ||||
| 26/08/2026 | 0.330 | 33.620 | 135,000 | 56.377 | 135,000 | 0.327 | ||
| 25/08/2026 | 0.335 | 33.260 | 125,000 | 54.766 | 125,000 | 0.335 | ||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.645 | ||||
| 21/08/2026 | 0.320 | 34.420 | 50,000 | 58.753 | 50,000 | 0.320 | ||
| 20/08/2026 | 0.330 | 33.640 | 160,000 | 55.712 | 160,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |