18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.195 | 45.640 | 1,970,000 | 54.675 | 735,000 | 0.199 | 735,000 | 0.194 |
| 10/06/2026 | 0.193 | 46.020 | 435,000 | 55.248 | 145,000 | 0.193 | 145,000 | 0.196 |
| 09/06/2026 | 0.208 | 44.340 | 1,600,000 | 54.083 | 800,000 | 0.208 | 800,000 | 0.210 |
| 08/06/2026 | 0.212 | 44.140 | 2,620,000 | 54.685 | 1,290,000 | 0.206 | 1,240,000 | 0.206 |
| 05/06/2026 | 0.182 | 46.860 | 0 | 53.535 | ||||
| 04/06/2026 | 0.182 | 46.940 | 840,000 | 53.700 | 220,000 | 0.188 | 210,000 | 0.183 |
| 03/06/2026 | 0.184 | 46.740 | 900,000 | 53.607 | 370,000 | 0.184 | 430,000 | 0.181 |
| 02/06/2026 | 0.166 | 48.980 | 400,000 | 54.491 | 200,000 | 0.177 | 200,000 | 0.176 |
| 01/06/2026 | 0.186 | 46.540 | 6,450,000 | 53.458 | 3,225,000 | 0.188 | 3,225,000 | 0.186 |
| 29/05/2026 | 0.196 | 45.540 | 2,780,000 | 53.120 | 1,315,000 | 0.201 | 1,315,000 | 0.200 |
| 28/05/2026 | 0.206 | 44.880 | 10,215,000 | 54.197 | 5,055,000 | 0.204 | 5,055,000 | 0.204 |
| 27/05/2026 | 0.200 | 45.280 | 4,415,000 | 53.393 | 2,205,000 | 0.196 | 2,200,000 | 0.197 |
| 26/05/2026 | 0.193 | 45.800 | 4,930,000 | 52.741 | 2,440,000 | 0.198 | 2,440,000 | 0.197 |
| 22/05/2026 | 0.195 | 45.640 | 1,050,000 | 52.452 | 525,000 | 0.198 | 500,000 | 0.196 |
| 21/05/2026 | 0.203 | 44.980 | 5,245,000 | 52.793 | 2,610,000 | 0.186 | 2,635,000 | 0.186 |
| 20/05/2026 | 0.179 | 47.680 | 4,020,000 | 53.555 | 2,015,000 | 0.178 | 1,955,000 | 0.179 |
| 19/05/2026 | 0.166 | 48.880 | 2,085,000 | 52.749 | 985,000 | 0.166 | 1,035,000 | 0.166 |
| 18/05/2026 | 0.171 | 48.680 | 0 | 53.750 | ||||
| 15/05/2026 | 0.169 | 49.340 | 1,285,000 | 54.673 | 660,000 | 0.163 | 625,000 | 0.163 |
| 14/05/2026 | 0.156 | 50.850 | 11,615,000 | 54.349 | 5,755,000 | 0.152 | 5,795,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |