18474 快手汇丰六乙沽Ａ (认沽证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.095 | 68.250 | 1,210,000 | 0 | 0.000 | 605,000 | 0.094 | 605,000 | 0.094 |
| 05/12/2025 | 0.095 | 69.200 | 820,000 | 0 | 0.000 | 410,000 | 0.099 | 410,000 | 0.100 |
| 04/12/2025 | 0.100 | 67.500 | 1,480,000 | 0 | 0.000 | 740,000 | 0.104 | 740,000 | 0.103 |
| 03/12/2025 | 0.101 | 67.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.097 | 550,000 | 0.096 |
| 02/12/2025 | 0.095 | 68.950 | 880,000 | 0 | 0.000 | 440,000 | 0.089 | 440,000 | 0.089 |
| 01/12/2025 | 0.099 | 68.350 | 920,000 | 0 | 0.000 | 460,000 | 0.099 | 460,000 | 0.099 |
| 28/11/2025 | 0.102 | 67.800 | 1,310,000 | 0 | 0.000 | 655,000 | 0.102 | 655,000 | 0.102 |
| 27/11/2025 | 0.101 | 68.400 | 1,720,000 | 0 | 0.000 | 860,000 | 0.099 | 860,000 | 0.099 |
| 26/11/2025 | 0.096 | 68.650 | 4,080,000 | 0 | 0.000 | 2,290,000 | 0.093 | 1,790,000 | 0.093 |
| 25/11/2025 | 0.091 | 70.650 | 8,510,000 | 500,000 | 0.630 | 4,020,000 | 0.091 | 4,490,000 | 0.091 |
| 24/11/2025 | 0.099 | 68.550 | 2,310,000 | 30,000 | 0.040 | 1,140,000 | 0.105 | 1,170,000 | 0.105 |
| 21/11/2025 | 0.116 | 64.000 | 1,620,000 | 0 | 0.000 | 810,000 | 0.120 | 810,000 | 0.121 |
| 20/11/2025 | 0.115 | 64.950 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.113 | 1,300,000 | 0.113 |
| 19/11/2025 | 0.122 | 63.500 | 290,000 | 0 | 0.000 | 145,000 | 0.120 | 145,000 | 0.119 |
| 18/11/2025 | 0.116 | 64.650 | 50,000 | 0 | 0.000 | 40,000 | 0.114 | 10,000 | 0.114 |
| 17/11/2025 | 0.109 | 66.800 | 325,000 | 30,000 | 0.040 | 195,000 | 0.108 | 130,000 | 0.108 |
| 14/11/2025 | 0.108 | 67.100 | 1,615,000 | 95,000 | 0.120 | 760,000 | 0.107 | 855,000 | 0.107 |
| 13/11/2025 | 0.102 | 69.100 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.103 |
| 12/11/2025 | 0.100 | 69.700 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.099 | 1,155,000 | 0.099 |
| 11/11/2025 | 0.101 | 69.500 | 1,510,000 | 0 | 0.000 | 755,000 | 0.100 | 755,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |