18474 快手汇丰六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.056 | 81.250 | 345,000 | ||||||
| 22/01/2026 | 0.062 | 79.100 | 820,000 | 10,000 | 0.010 | 405,000 | 0.062 | 325,000 | 0.062 |
| 21/01/2026 | 0.062 | 78.800 | 1,025,000 | 90,000 | 0.110 | 390,000 | 0.067 | 465,000 | 0.068 |
| 20/01/2026 | 0.069 | 76.050 | 170,000 | 15,000 | 0.020 | 105,000 | 0.068 | ||
| 19/01/2026 | 0.069 | 76.750 | 2,265,000 | 120,000 | 0.150 | 1,145,000 | 0.068 | 80,000 | 0.069 |
| 16/01/2026 | 0.065 | 78.350 | 1,720,000 | 1,185,000 | 1.480 | 805,000 | 0.065 | 710,000 | 0.066 |
| 15/01/2026 | 0.060 | 79.550 | 2,000,000 | 1,280,000 | 1.600 | 990,000 | 0.057 | 850,000 | 0.057 |
| 14/01/2026 | 0.056 | 81.950 | 4,120,000 | 1,420,000 | 1.780 | 1,210,000 | 0.055 | 2,380,000 | 0.056 |
| 13/01/2026 | 0.064 | 78.450 | 3,050,000 | 250,000 | 0.310 | 1,495,000 | 0.060 | 1,465,000 | 0.060 |
| 12/01/2026 | 0.059 | 80.250 | 2,995,000 | 280,000 | 0.350 | 1,410,000 | 0.062 | 1,180,000 | 0.062 |
| 09/01/2026 | 0.070 | 74.700 | 13,850,000 | 510,000 | 0.640 | 6,490,000 | 0.071 | 6,835,000 | 0.071 |
| 08/01/2026 | 0.079 | 71.900 | 2,450,000 | 165,000 | 0.210 | 1,225,000 | 0.081 | 1,225,000 | 0.081 |
| 07/01/2026 | 0.075 | 73.750 | 4,420,000 | 165,000 | 0.210 | 2,190,000 | 0.075 | 2,190,000 | 0.075 |
| 06/01/2026 | 0.070 | 75.500 | 8,580,000 | 165,000 | 0.210 | 4,110,000 | 0.067 | 4,220,000 | 0.067 |
| 05/01/2026 | 0.073 | 73.600 | 755,000 | 55,000 | 0.070 | 340,000 | 0.074 | 375,000 | 0.075 |
| 02/01/2026 | 0.095 | 66.250 | 1,240,000 | 20,000 | 0.030 | 620,000 | 0.099 | 620,000 | 0.099 |
| 31/12/2025 | 0.103 | 63.950 | 1,870,000 | 20,000 | 0.030 | 935,000 | 0.104 | 935,000 | 0.104 |
| 30/12/2025 | 0.102 | 64.500 | 1,620,000 | 20,000 | 0.030 | 810,000 | 0.102 | 810,000 | 0.102 |
| 29/12/2025 | 0.103 | 63.800 | 670,000 | 20,000 | 0.030 | 465,000 | 0.096 | 205,000 | 0.096 |
| 24/12/2025 | 0.102 | 64.600 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |