18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.201 | 103.000 | 0 | 66.056 | ||||
| 04/12/2025 | 0.200 | 102.700 | 4,820,000 | 66.154 | 2,410,000 | 0.181 | 2,410,000 | 0.179 |
| 03/12/2025 | 0.172 | 97.400 | 9,070,000 | 66.846 | 4,540,000 | 0.178 | 4,530,000 | 0.178 |
| 02/12/2025 | 0.183 | 99.000 | 1,940,000 | 67.195 | 720,000 | 0.186 | 1,220,000 | 0.189 |
| 01/12/2025 | 0.203 | 102.200 | 0 | 67.474 | ||||
| 28/11/2025 | 0.202 | 101.200 | 310,000 | 68.616 | 70,000 | 0.202 | 240,000 | 0.205 |
| 27/11/2025 | 0.227 | 105.200 | 0 | 68.699 | ||||
| 26/11/2025 | 0.248 | 108.700 | 0 | 68.170 | ||||
| 25/11/2025 | 0.244 | 107.200 | 110,000 | 69.541 | 110,000 | 0.247 | ||
| 24/11/2025 | 0.236 | 106.700 | 210,000 | 67.814 | 210,000 | 0.236 | ||
| 21/11/2025 | 0.212 | 101.500 | 100,000 | 69.919 | 100,000 | 0.213 | ||
| 20/11/2025 | 0.237 | 106.400 | 0 | 68.088 | ||||
| 19/11/2025 | 0.231 | 104.700 | 1,810,000 | 69.415 | 910,000 | 0.228 | 900,000 | 0.227 |
| 18/11/2025 | 0.225 | 103.800 | 70,000 | 69.019 | 70,000 | 0.226 | ||
| 17/11/2025 | 0.231 | 104.600 | 20,000 | 69.195 | 10,000 | 0.231 | 10,000 | 0.223 |
| 14/11/2025 | 0.236 | 105.200 | 1,500,000 | 69.111 | 750,000 | 0.235 | 750,000 | 0.234 |
| 13/11/2025 | 0.237 | 105.200 | 4,540,000 | 69.268 | 2,050,000 | 0.237 | 2,270,000 | 0.236 |
| 12/11/2025 | 0.217 | 101.300 | 5,200,000 | 70.374 | 2,310,000 | 0.217 | 2,600,000 | 0.220 |
| 11/11/2025 | 0.218 | 101.600 | 600,000 | 69.862 | 300,000 | 0.221 | 300,000 | 0.222 |
| 10/11/2025 | 0.229 | 103.000 | 2,700,000 | 70.494 | 1,350,000 | 0.227 | 1,350,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |