18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.156 | 107.400 | 350,000 | 60.994 | 350,000 | 0.153 | ||
| 13/03/2026 | 0.149 | 106.000 | 1,380,000 | 60.732 | 250,000 | 0.152 | 1,130,000 | 0.155 |
| 12/03/2026 | 0.159 | 107.800 | 120,000 | 60.109 | 30,000 | 0.157 | 90,000 | 0.163 |
| 11/03/2026 | 0.175 | 109.800 | 140,000 | 61.409 | 140,000 | 0.180 | ||
| 10/03/2026 | 0.182 | 110.600 | 330,000 | 61.852 | 330,000 | 0.182 | ||
| 09/03/2026 | 0.173 | 108.800 | 0 | 62.580 | ||||
| 06/03/2026 | 0.192 | 112.000 | 0 | 61.163 | ||||
| 05/03/2026 | 0.174 | 108.500 | 0 | 62.694 | ||||
| 04/03/2026 | 0.175 | 108.900 | 0 | 61.794 | ||||
| 03/03/2026 | 0.197 | 112.400 | 30,000 | 61.356 | 30,000 | 0.197 | ||
| 02/03/2026 | 0.222 | 115.200 | 0 | 63.742 | ||||
| 27/02/2026 | 0.244 | 119.000 | 0 | 61.061 | ||||
| 26/02/2026 | 0.221 | 115.300 | 0 | 61.976 | ||||
| 25/02/2026 | 0.255 | 120.900 | 10,000 | 59.407 | 10,000 | 0.255 | ||
| 24/02/2026 | 0.270 | 121.700 | 30,000 | 62.972 | 30,000 | 0.270 | ||
| 23/02/2026 | 0.300 | 127.300 | 0 | 57.395 | ||||
| 20/02/2026 | 0.295 | 125.100 | 0 | 61.869 | ||||
| 16/02/2026 | 0.295 | 126.000 | 0 | 57.996 | ||||
| 13/02/2026 | 0.295 | 124.200 | 0 | 62.968 | ||||
| 12/02/2026 | 0.305 | 127.500 | 0 | 56.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |