18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.325 | 137.300 | 10,000 | 3,430,000 | 4.290 | 10,000 | 0.310 | ||
| 04/05/2026 | 0.335 | 137.400 | 0 | 3,420,000 | 4.280 | ||||
| 30/04/2026 | 0.325 | 136.000 | 1,280,000 | 3,420,000 | 4.280 | 1,280,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 137.800 | 120,000 | 4,700,000 | 5.880 | ||||
| 28/04/2026 | 0.385 | 143.100 | 1,470,000 | 4,700,000 | 5.880 | 10,000 | 0.365 | ||
| 27/04/2026 | 0.241 | 126.000 | 40,000 | 4,710,000 | 5.890 | 40,000 | 0.233 | ||
| 24/04/2026 | 0.224 | 123.700 | 20,000 | 4,750,000 | 5.940 | 20,000 | 0.205 | ||
| 23/04/2026 | 0.217 | 122.700 | 0 | 4,730,000 | 5.910 | ||||
| 22/04/2026 | 0.213 | 121.900 | 550,000 | 4,730,000 | 5.910 | 550,000 | 0.213 | ||
| 21/04/2026 | 0.210 | 121.000 | 0 | 4,180,000 | 5.230 | ||||
| 20/04/2026 | 0.231 | 123.800 | 500,000 | 4,180,000 | 5.230 | 500,000 | 0.230 | ||
| 17/04/2026 | 0.223 | 122.900 | 220,000 | 3,680,000 | 4.600 | 220,000 | 0.224 | ||
| 16/04/2026 | 0.280 | 130.600 | 1,530,000 | 3,460,000 | 4.330 | 1,230,000 | 0.282 | ||
| 15/04/2026 | 0.275 | 130.400 | 70,000 | 4,690,000 | 5.860 | 70,000 | 0.275 | ||
| 14/04/2026 | 0.275 | 130.000 | 0 | 4,760,000 | 5.950 | ||||
| 13/04/2026 | 0.275 | 128.400 | 0 | 4,760,000 | 5.950 | ||||
| 10/04/2026 | 0.275 | 129.700 | 50,000 | 4,760,000 | 5.950 | 40,000 | 0.275 | ||
| 09/04/2026 | 0.270 | 128.900 | 50,000 | 4,800,000 | 6.000 | ||||
| 08/04/2026 | 0.244 | 124.600 | 310,000 | 4,800,000 | 6.000 | 210,000 | 0.244 | 100,000 | 0.244 |
| 02/04/2026 | 0.249 | 124.900 | 730,000 | 4,910,000 | 6.140 | 620,000 | 0.248 | 110,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |