18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.270 | 130.000 | 130,000 | ||||||
| 21/05/2026 | 0.285 | 131.000 | 140,000 | 3,630,000 | 4.540 | ||||
| 20/05/2026 | 0.265 | 129.300 | 10,000 | 3,630,000 | 4.540 | ||||
| 19/05/2026 | 0.241 | 126.100 | 0 | 3,630,000 | 4.540 | ||||
| 18/05/2026 | 0.240 | 125.800 | 130,000 | 3,630,000 | 4.540 | 130,000 | 0.239 | ||
| 15/05/2026 | 0.260 | 127.900 | 30,000 | 3,500,000 | 4.380 | 30,000 | 0.263 | ||
| 14/05/2026 | 0.275 | 130.100 | 160,000 | 3,470,000 | 4.340 | ||||
| 13/05/2026 | 0.345 | 137.300 | 40,000 | 3,470,000 | 4.340 | ||||
| 12/05/2026 | 0.350 | 136.797 | 40,000 | 3,470,000 | 4.340 | ||||
| 11/05/2026 | 0.340 | 136.297 | 20,000 | 3,470,000 | 4.340 | ||||
| 08/05/2026 | 0.315 | 133.297 | 30,000 | 3,470,000 | 4.340 | 30,000 | 0.320 | ||
| 07/05/2026 | 0.365 | 137.997 | 70,000 | 3,440,000 | 4.300 | 10,000 | 0.370 | ||
| 06/05/2026 | 0.325 | 135.197 | 0 | 3,430,000 | 4.290 | ||||
| 05/05/2026 | 0.325 | 135.497 | 10,000 | 3,430,000 | 4.290 | 10,000 | 0.310 | ||
| 04/05/2026 | 0.335 | 135.597 | 0 | 3,420,000 | 4.280 | ||||
| 30/04/2026 | 0.325 | 134.197 | 1,280,000 | 3,420,000 | 4.280 | 1,280,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 135.997 | 120,000 | 4,700,000 | 5.880 | ||||
| 28/04/2026 | 0.385 | 141.297 | 1,470,000 | 4,700,000 | 5.880 | 10,000 | 0.365 | ||
| 27/04/2026 | 0.241 | 124.197 | 40,000 | 4,710,000 | 5.890 | 40,000 | 0.233 | ||
| 24/04/2026 | 0.224 | 121.897 | 20,000 | 4,750,000 | 5.940 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |