18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.156 | 107.400 | 350,000 | 6,580,000 | 8.230 | 350,000 | 0.153 | ||
| 13/03/2026 | 0.149 | 106.000 | 1,380,000 | 6,230,000 | 7.790 | 250,000 | 0.152 | 1,130,000 | 0.155 |
| 12/03/2026 | 0.159 | 107.800 | 120,000 | 5,350,000 | 6.690 | 30,000 | 0.157 | 90,000 | 0.163 |
| 11/03/2026 | 0.175 | 109.800 | 140,000 | 5,290,000 | 6.610 | 140,000 | 0.180 | ||
| 10/03/2026 | 0.182 | 110.600 | 330,000 | 5,150,000 | 6.440 | 330,000 | 0.182 | ||
| 09/03/2026 | 0.173 | 108.800 | 0 | 4,820,000 | 6.030 | ||||
| 06/03/2026 | 0.192 | 112.000 | 0 | 4,820,000 | 6.030 | ||||
| 05/03/2026 | 0.174 | 108.500 | 0 | 4,820,000 | 6.030 | ||||
| 04/03/2026 | 0.175 | 108.900 | 0 | 4,820,000 | 6.030 | ||||
| 03/03/2026 | 0.197 | 112.400 | 30,000 | 4,820,000 | 6.030 | 30,000 | 0.197 | ||
| 02/03/2026 | 0.222 | 115.200 | 0 | 4,850,000 | 6.060 | ||||
| 27/02/2026 | 0.244 | 119.000 | 0 | 4,850,000 | 6.060 | ||||
| 26/02/2026 | 0.221 | 115.300 | 0 | 4,850,000 | 6.060 | ||||
| 25/02/2026 | 0.255 | 120.900 | 10,000 | 4,850,000 | 6.060 | 10,000 | 0.255 | ||
| 24/02/2026 | 0.270 | 121.700 | 30,000 | 4,840,000 | 6.050 | 30,000 | 0.270 | ||
| 23/02/2026 | 0.300 | 127.300 | 0 | 4,810,000 | 6.010 | ||||
| 20/02/2026 | 0.295 | 125.100 | 0 | 4,810,000 | 6.010 | ||||
| 16/02/2026 | 0.295 | 126.000 | 0 | 4,810,000 | 6.010 | ||||
| 13/02/2026 | 0.295 | 124.200 | 0 | 4,810,000 | 6.010 | ||||
| 12/02/2026 | 0.305 | 127.500 | 0 | 4,810,000 | 6.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |