18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 103.500 | 0 | |||||||
| 05/12/2025 | 103.000 | 0 | 5,100,000 | 6.380 | |||||
| 04/12/2025 | 102.700 | 0 | 5,100,000 | 6.380 | 2,410,000 | 0.181 | 2,410,000 | 0.179 | |
| 03/12/2025 | 97.400 | 0 | 5,100,000 | 6.380 | 4,540,000 | 0.178 | 4,530,000 | 0.178 | |
| 02/12/2025 | 99.000 | 0 | 5,110,000 | 6.390 | 720,000 | 0.186 | 1,220,000 | 0.189 | |
| 01/12/2025 | 102.200 | 0 | 4,610,000 | 5.760 | |||||
| 28/11/2025 | 101.200 | 0 | 4,610,000 | 5.760 | 70,000 | 0.202 | 240,000 | 0.205 | |
| 27/11/2025 | 105.200 | 0 | 4,440,000 | 5.550 | |||||
| 26/11/2025 | 108.700 | 0 | 4,440,000 | 5.550 | |||||
| 25/11/2025 | 107.200 | 0 | 4,440,000 | 5.550 | 110,000 | 0.247 | |||
| 24/11/2025 | 106.700 | 0 | 4,330,000 | 5.410 | 210,000 | 0.236 | |||
| 21/11/2025 | 101.500 | 0 | 4,540,000 | 5.680 | 100,000 | 0.213 | |||
| 20/11/2025 | 106.400 | 0 | 4,440,000 | 5.550 | |||||
| 19/11/2025 | 104.700 | 0 | 4,440,000 | 5.550 | 910,000 | 0.228 | 900,000 | 0.227 | |
| 18/11/2025 | 103.800 | 0 | 4,450,000 | 5.560 | 70,000 | 0.226 | |||
| 17/11/2025 | 104.600 | 0 | 4,380,000 | 5.480 | 10,000 | 0.231 | 10,000 | 0.223 | |
| 14/11/2025 | 105.200 | 0 | 4,380,000 | 5.480 | 750,000 | 0.235 | 750,000 | 0.234 | |
| 13/11/2025 | 105.200 | 0 | 4,380,000 | 5.480 | 2,050,000 | 0.237 | 2,270,000 | 0.236 | |
| 12/11/2025 | 101.300 | 0 | 4,160,000 | 5.200 | 2,310,000 | 0.217 | 2,600,000 | 0.220 | |
| 11/11/2025 | 101.600 | 0 | 3,870,000 | 4.840 | 300,000 | 0.221 | 300,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |