18526 中軟麥銀六六購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.095 | 5.590 | 4,500,000 | 80.773 | 2,250,000 | 0.094 | 2,250,000 | 0.092 |
| 13/01/2026 | 0.085 | 5.450 | 8,900,000 | 79.929 | 4,450,000 | 0.095 | 4,450,000 | 0.095 |
| 12/01/2026 | 0.095 | 5.580 | 6,600,000 | 80.443 | 3,300,000 | 0.086 | 3,300,000 | 0.086 |
| 09/01/2026 | 0.076 | 5.220 | 4,210,000 | 80.708 | 2,100,000 | 0.076 | 2,110,000 | 0.074 |
| 08/01/2026 | 0.073 | 5.160 | 3,900,000 | 80.599 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 07/01/2026 | 0.075 | 5.190 | 2,300,000 | 80.504 | 1,160,000 | 0.077 | 1,140,000 | 0.077 |
| 06/01/2026 | 0.079 | 5.260 | 1,180,000 | 80.327 | 590,000 | 0.077 | 590,000 | 0.077 |
| 05/01/2026 | 0.075 | 5.150 | 3,600,000 | 81.009 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 02/01/2026 | 0.078 | 5.170 | 3,840,000 | 81.082 | 1,920,000 | 0.077 | 1,920,000 | 0.076 |
| 31/12/2025 | 0.069 | 4.970 | 300,000 | 81.450 | 150,000 | 0.068 | 150,000 | 0.068 |
| 30/12/2025 | 0.072 | 5.010 | 2,020,000 | 81.549 | 1,010,000 | 0.073 | 1,010,000 | 0.073 |
| 29/12/2025 | 0.074 | 5.020 | 3,630,000 | 81.945 | 1,770,000 | 0.078 | 1,860,000 | 0.078 |
| 24/12/2025 | 0.078 | 5.060 | 0 | 81.536 | ||||
| 23/12/2025 | 0.078 | 5.090 | 1,340,000 | 80.561 | 670,000 | 0.079 | 670,000 | 0.080 |
| 22/12/2025 | 0.079 | 5.100 | 0 | 80.513 | ||||
| 19/12/2025 | 0.079 | 5.050 | 1,500,000 | 81.016 | 750,000 | 0.079 | 750,000 | 0.078 |
| 18/12/2025 | 0.073 | 4.930 | 2,120,000 | 81.088 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
| 17/12/2025 | 0.075 | 4.960 | 2,560,000 | 81.018 | 1,280,000 | 0.073 | 1,280,000 | 0.074 |
| 16/12/2025 | 0.073 | 4.920 | 1,740,000 | 80.863 | 870,000 | 0.075 | 870,000 | 0.075 |
| 15/12/2025 | 0.083 | 5.060 | 1,240,000 | 81.502 | 620,000 | 0.083 | 620,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |