18526 中軟麥銀六六購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.093 | 5.210 | 1,080,000 | 80.433 | 540,000 | 0.095 | 540,000 | 0.095 |
| 05/12/2025 | 0.094 | 5.200 | 2,980,000 | 80.416 | 1,490,000 | 0.093 | 1,490,000 | 0.092 |
| 04/12/2025 | 0.096 | 5.190 | 2,240,000 | 81.176 | 1,100,000 | 0.094 | 1,140,000 | 0.094 |
| 03/12/2025 | 0.093 | 5.120 | 1,000,000 | 81.489 | 500,000 | 0.094 | 500,000 | 0.094 |
| 02/12/2025 | 0.099 | 5.230 | 1,320,000 | 80.821 | 660,000 | 0.101 | 660,000 | 0.100 |
| 01/12/2025 | 0.105 | 5.300 | 1,120,000 | 81.115 | 560,000 | 0.105 | 560,000 | 0.105 |
| 28/11/2025 | 0.104 | 5.230 | 2,800,000 | 81.786 | 1,400,000 | 0.105 | 1,400,000 | 0.105 |
| 27/11/2025 | 0.109 | 5.320 | 1,320,000 | 81.226 | 660,000 | 0.111 | 660,000 | 0.111 |
| 26/11/2025 | 0.115 | 5.390 | 1,920,000 | 81.422 | 960,000 | 0.119 | 960,000 | 0.118 |
| 25/11/2025 | 0.119 | 5.450 | 920,000 | 80.989 | 460,000 | 0.122 | 460,000 | 0.122 |
| 24/11/2025 | 0.116 | 5.420 | 2,760,000 | 80.507 | 1,380,000 | 0.110 | 1,380,000 | 0.109 |
| 21/11/2025 | 0.108 | 5.240 | 3,580,000 | 81.403 | 1,790,000 | 0.114 | 1,790,000 | 0.114 |
| 20/11/2025 | 0.125 | 5.490 | 3,520,000 | 81.012 | 1,760,000 | 0.131 | 1,760,000 | 0.131 |
| 19/11/2025 | 0.131 | 5.550 | 480,000 | 81.308 | 240,000 | 0.133 | 240,000 | 0.134 |
| 18/11/2025 | 0.147 | 5.750 | 11,420,000 | 81.231 | 5,710,000 | 0.155 | 5,710,000 | 0.155 |
| 17/11/2025 | 0.143 | 5.700 | 6,020,000 | 81.021 | 3,010,000 | 0.134 | 3,010,000 | 0.134 |
| 14/11/2025 | 0.129 | 5.460 | 460,000 | 81.757 | 240,000 | 0.141 | 220,000 | 0.142 |
| 13/11/2025 | 0.151 | 5.770 | 240,000 | 80.978 | 120,000 | 0.149 | 120,000 | 0.149 |
| 12/11/2025 | 0.152 | 5.770 | 100,000 | 81.079 | 50,000 | 0.155 | 50,000 | 0.153 |
| 11/11/2025 | 0.155 | 5.800 | 1,000,000 | 80.993 | 500,000 | 0.159 | 500,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |