18526 中软麦银六六购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.092 | 5.530 | 0 | 210,000 | 0.525 | ||||
| 14/01/2026 | 0.095 | 5.590 | 4,500,000 | 210,000 | 0.525 | 2,250,000 | 0.094 | 2,250,000 | 0.092 |
| 13/01/2026 | 0.085 | 5.450 | 8,900,000 | 210,000 | 0.525 | 4,450,000 | 0.095 | 4,450,000 | 0.095 |
| 12/01/2026 | 0.095 | 5.580 | 6,600,000 | 210,000 | 0.525 | 3,300,000 | 0.086 | 3,300,000 | 0.086 |
| 09/01/2026 | 0.076 | 5.220 | 4,210,000 | 210,000 | 0.525 | 2,100,000 | 0.076 | 2,110,000 | 0.074 |
| 08/01/2026 | 0.073 | 5.160 | 3,900,000 | 200,000 | 0.500 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 07/01/2026 | 0.075 | 5.190 | 2,300,000 | 200,000 | 0.500 | 1,160,000 | 0.077 | 1,140,000 | 0.077 |
| 06/01/2026 | 0.079 | 5.260 | 1,180,000 | 220,000 | 0.550 | 590,000 | 0.077 | 590,000 | 0.077 |
| 05/01/2026 | 0.075 | 5.150 | 3,600,000 | 220,000 | 0.550 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 02/01/2026 | 0.078 | 5.170 | 3,840,000 | 220,000 | 0.550 | 1,920,000 | 0.077 | 1,920,000 | 0.076 |
| 31/12/2025 | 0.069 | 4.970 | 300,000 | 220,000 | 0.550 | 150,000 | 0.068 | 150,000 | 0.068 |
| 30/12/2025 | 0.072 | 5.010 | 2,020,000 | 220,000 | 0.550 | 1,010,000 | 0.073 | 1,010,000 | 0.073 |
| 29/12/2025 | 0.074 | 5.020 | 3,630,000 | 220,000 | 0.550 | 1,770,000 | 0.078 | 1,860,000 | 0.078 |
| 24/12/2025 | 0.078 | 5.060 | 0 | 130,000 | 0.325 | ||||
| 23/12/2025 | 0.078 | 5.090 | 1,340,000 | 130,000 | 0.325 | 670,000 | 0.079 | 670,000 | 0.080 |
| 22/12/2025 | 0.079 | 5.100 | 0 | 130,000 | 0.325 | ||||
| 19/12/2025 | 0.079 | 5.050 | 1,500,000 | 130,000 | 0.325 | 750,000 | 0.079 | 750,000 | 0.078 |
| 18/12/2025 | 0.073 | 4.930 | 2,120,000 | 130,000 | 0.325 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
| 17/12/2025 | 0.075 | 4.960 | 2,560,000 | 130,000 | 0.325 | 1,280,000 | 0.073 | 1,280,000 | 0.074 |
| 16/12/2025 | 0.073 | 4.920 | 1,740,000 | 130,000 | 0.325 | 870,000 | 0.075 | 870,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |