18541 舜光法興四九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.017 | 39.650 | 0 | 93.253 | ||||
| 12/04/2024 | 0.017 | 41.100 | 0 | 88.801 | ||||
| 11/04/2024 | 0.017 | 41.450 | 0 | 87.685 | ||||
| 10/04/2024 | 0.017 | 40.600 | 0 | 89.465 | ||||
| 09/04/2024 | 0.017 | 39.400 | 0 | 92.155 | ||||
| 08/04/2024 | 0.017 | 38.550 | 0 | 94.027 | ||||
| 05/04/2024 | 0.017 | 38.150 | 0 | 94.204 | ||||
| 03/04/2024 | 0.017 | 39.350 | 0 | 90.634 | ||||
| 02/04/2024 | 0.017 | 40.300 | 0 | 88.026 | ||||
| 28/03/2024 | 0.017 | 39.950 | 0 | 87.592 | ||||
| 27/03/2024 | 0.017 | 39.550 | 0 | 88.301 | ||||
| 26/03/2024 | 0.017 | 41.550 | 0 | 83.425 | ||||
| 25/03/2024 | 0.017 | 43.000 | 0 | 79.949 | ||||
| 22/03/2024 | 0.017 | 43.700 | 0 | 77.768 | ||||
| 21/03/2024 | 0.017 | 46.850 | 0 | 71.613 | ||||
| 20/03/2024 | 0.017 | 53.950 | 0 | 58.173 | ||||
| 19/03/2024 | 0.017 | 53.850 | 20,000 | 58.221 | 20,000 | 0.017 | ||
| 18/03/2024 | 0.018 | 54.800 | 0 | 57.412 | ||||
| 15/03/2024 | 0.017 | 52.900 | 0 | 59.237 | ||||
| 14/03/2024 | 0.017 | 52.950 | 0 | 58.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |