日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.017 | 37.500 | 0 | 620,000 | 0.517 | ||||
17/04/2024 | 0.017 | 37.450 | 0 | 620,000 | 0.517 | ||||
16/04/2024 | 0.017 | 37.100 | 0 | 620,000 | 0.517 | ||||
15/04/2024 | 0.017 | 39.650 | 0 | 620,000 | 0.517 | ||||
12/04/2024 | 0.017 | 41.100 | 0 | 620,000 | 0.517 | ||||
11/04/2024 | 0.017 | 41.450 | 0 | 620,000 | 0.517 | ||||
10/04/2024 | 0.017 | 40.600 | 0 | 620,000 | 0.517 | ||||
09/04/2024 | 0.017 | 39.400 | 0 | 620,000 | 0.517 | ||||
08/04/2024 | 0.017 | 38.550 | 0 | 620,000 | 0.517 | ||||
05/04/2024 | 0.017 | 38.150 | 0 | 620,000 | 0.517 | ||||
03/04/2024 | 0.017 | 39.350 | 0 | 620,000 | 0.517 | ||||
02/04/2024 | 0.017 | 40.300 | 0 | 620,000 | 0.517 | ||||
28/03/2024 | 0.017 | 39.950 | 0 | 620,000 | 0.517 | ||||
27/03/2024 | 0.017 | 39.550 | 0 | 620,000 | 0.517 | ||||
26/03/2024 | 0.017 | 41.550 | 0 | 620,000 | 0.517 | ||||
25/03/2024 | 0.017 | 43.000 | 0 | 620,000 | 0.517 | ||||
22/03/2024 | 0.017 | 43.700 | 0 | 620,000 | 0.517 | ||||
21/03/2024 | 0.017 | 46.850 | 0 | 620,000 | 0.517 | ||||
20/03/2024 | 0.017 | 53.950 | 0 | 620,000 | 0.517 | ||||
19/03/2024 | 0.017 | 53.850 | 20,000 | 620,000 | 0.517 | 20,000 | 0.017 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |