18549 舜光花旗四九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20240.01538.400098.092
29/04/20240.01539.000096.167
26/04/20240.01538.150097.421
25/04/20240.01535.5000104.393
24/04/20240.01534.4500107.092
23/04/20240.01535.7500102.942
22/04/20240.01636.6500101.828
19/04/20240.01635.6500103.634
18/04/20240.01637.500098.207
17/04/20240.01637.450098.026
16/04/20240.01637.100098.643
15/04/20240.01639.650091.721
12/04/20240.01641.100087.334
11/04/20240.01641.450086.233
10/04/20240.01640.600087.990
09/04/20240.01639.400090.643
08/04/20240.01638.550092.489
05/04/20240.01638.150092.666
03/04/20240.01639.350089.147
02/04/20240.01640.300086.576
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。