18549 药康信证六一购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 103.000 | 2,490,000 | 5,990,000 | 14.980 | 1,245,000 | 0.039 | 1,245,000 | 0.040 |
| 04/12/2025 | 0.040 | 102.700 | 0 | 5,990,000 | 14.980 | ||||
| 03/12/2025 | 0.028 | 97.400 | 1,250,000 | 5,990,000 | 14.980 | 650,000 | 0.030 | 600,000 | 0.030 |
| 02/12/2025 | 0.034 | 99.000 | 1,900,000 | 6,040,000 | 15.100 | 1,000,000 | 0.037 | 900,000 | 0.038 |
| 01/12/2025 | 0.044 | 102.200 | 4,210,000 | 6,140,000 | 15.350 | 2,160,000 | 0.046 | 2,050,000 | 0.047 |
| 28/11/2025 | 0.046 | 101.200 | 10,470,000 | 6,250,000 | 15.630 | 5,105,000 | 0.048 | 5,360,000 | 0.049 |
| 27/11/2025 | 0.061 | 105.200 | 17,110,000 | 5,995,000 | 14.990 | 8,540,000 | 0.063 | 8,550,000 | 0.063 |
| 26/11/2025 | 0.079 | 108.700 | 12,000,000 | 5,985,000 | 14.960 | 6,000,000 | 0.084 | 6,000,000 | 0.083 |
| 25/11/2025 | 0.076 | 107.200 | 14,810,000 | 5,985,000 | 14.960 | 7,410,000 | 0.078 | 7,400,000 | 0.079 |
| 24/11/2025 | 0.071 | 106.700 | 8,315,000 | 5,995,000 | 14.990 | 4,235,000 | 0.066 | 4,060,000 | 0.064 |
| 21/11/2025 | 0.056 | 101.500 | 9,355,000 | 6,170,000 | 15.430 | 4,795,000 | 0.060 | 4,395,000 | 0.060 |
| 20/11/2025 | 0.077 | 106.400 | 7,545,000 | 6,570,000 | 16.430 | 3,750,000 | 0.077 | 3,795,000 | 0.078 |
| 19/11/2025 | 0.073 | 104.700 | 13,805,000 | 6,525,000 | 16.310 | 6,805,000 | 0.073 | 6,600,000 | 0.072 |
| 18/11/2025 | 0.071 | 103.800 | 7,080,000 | 6,730,000 | 16.830 | 3,580,000 | 0.070 | 3,500,000 | 0.071 |
| 17/11/2025 | 0.077 | 104.600 | 7,505,000 | 6,810,000 | 17.030 | 3,755,000 | 0.071 | 3,750,000 | 0.071 |
| 14/11/2025 | 0.083 | 105.200 | 4,540,000 | 6,815,000 | 17.040 | 2,270,000 | 0.083 | 2,270,000 | 0.082 |
| 13/11/2025 | 0.084 | 105.200 | 8,550,000 | 6,815,000 | 17.040 | 4,165,000 | 0.081 | 4,330,000 | 0.080 |
| 12/11/2025 | 0.068 | 101.300 | 9,230,000 | 6,650,000 | 16.630 | 4,590,000 | 0.070 | 4,640,000 | 0.071 |
| 11/11/2025 | 0.070 | 101.600 | 3,520,000 | 6,600,000 | 16.500 | 1,850,000 | 0.073 | 1,670,000 | 0.074 |
| 10/11/2025 | 0.081 | 103.000 | 4,680,000 | 6,780,000 | 16.950 | 2,340,000 | 0.081 | 2,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |