18550 渣打信證六二購Ａ (认购证)
按盘价 
0.157 +0.026 (+19.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.131 | 174.400 | 20,190,000 | 39.004 | 10,125,000 | 0.116 | 9,925,000 | 0.114 |
| 09/12/2025 | 0.115 | 170.600 | 11,085,000 | 40.375 | 5,617,500 | 0.121 | 5,467,500 | 0.121 |
| 08/12/2025 | 0.104 | 168.500 | 15,965,000 | 40.407 | 7,787,500 | 0.104 | 8,170,000 | 0.104 |
| 05/12/2025 | 0.130 | 171.900 | 3,520,000 | 40.452 | 1,700,000 | 0.129 | 1,820,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 13,317,500 | 40.570 | 6,462,500 | 0.135 | 6,795,000 | 0.134 |
| 03/12/2025 | 0.154 | 174.500 | 11,645,000 | 40.877 | 5,770,000 | 0.153 | 5,875,000 | 0.153 |
| 02/12/2025 | 0.140 | 172.700 | 7,890,000 | 40.348 | 3,935,000 | 0.140 | 3,955,000 | 0.142 |
| 01/12/2025 | 0.148 | 173.000 | 11,967,500 | 41.051 | 6,017,500 | 0.146 | 5,867,500 | 0.146 |
| 28/11/2025 | 0.130 | 170.500 | 15,290,000 | 40.154 | 7,567,500 | 0.132 | 7,567,500 | 0.132 |
| 27/11/2025 | 0.121 | 167.600 | 34,840,000 | 41.504 | 17,257,500 | 0.120 | 17,367,500 | 0.119 |
| 26/11/2025 | 0.101 | 164.800 | 15,235,000 | 40.597 | 7,667,500 | 0.102 | 7,552,500 | 0.102 |
| 25/11/2025 | 0.094 | 163.300 | 19,632,500 | 40.442 | 9,902,500 | 0.091 | 9,720,000 | 0.092 |
| 24/11/2025 | 0.093 | 162.100 | 10,662,500 | 41.198 | 5,237,500 | 0.088 | 5,412,500 | 0.086 |
| 21/11/2025 | 0.077 | 157.000 | 6,917,500 | 42.155 | 3,387,500 | 0.078 | 3,455,000 | 0.078 |
| 20/11/2025 | 0.090 | 160.300 | 19,420,000 | 41.431 | 9,710,000 | 0.092 | 9,710,000 | 0.091 |
| 19/11/2025 | 0.090 | 159.000 | 6,440,000 | 42.442 | 3,085,000 | 0.089 | 3,030,000 | 0.089 |
| 18/11/2025 | 0.102 | 161.300 | 13,177,500 | 42.227 | 6,527,500 | 0.110 | 6,600,000 | 0.109 |
| 17/11/2025 | 0.125 | 165.300 | 6,130,000 | 42.039 | 3,047,500 | 0.124 | 3,082,500 | 0.123 |
| 14/11/2025 | 0.140 | 166.200 | 11,637,500 | 42.888 | 5,837,500 | 0.147 | 5,800,000 | 0.148 |
| 13/11/2025 | 0.153 | 168.500 | 17,005,000 | 42.311 | 8,530,000 | 0.154 | 8,327,500 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |