18550 渣打信证六二购Ａ (认购证)
按盘价 
0.207 +0.002 (+0.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.205 | 194.200 | 6,440,000 | 560,000 | 1.400 | 3,220,000 | 0.197 | 3,220,000 | 0.197 |
| 14/01/2026 | 0.192 | 192.200 | 5,660,000 | 560,000 | 1.400 | 2,830,000 | 0.200 | 2,780,000 | 0.199 |
| 13/01/2026 | 0.194 | 191.600 | 39,867,500 | 610,000 | 1.530 | 20,030,000 | 0.180 | 19,670,000 | 0.179 |
| 12/01/2026 | 0.162 | 186.300 | 20,767,500 | 970,000 | 2.430 | 10,372,500 | 0.169 | 10,392,500 | 0.169 |
| 09/01/2026 | 0.196 | 189.500 | 9,640,000 | 950,000 | 2.380 | 4,820,000 | 0.194 | 4,820,000 | 0.194 |
| 08/01/2026 | 0.192 | 188.000 | 31,797,500 | 950,000 | 2.380 | 15,790,000 | 0.191 | 15,702,500 | 0.191 |
| 07/01/2026 | 0.243 | 192.500 | 9,777,500 | 1,037,500 | 2.590 | 4,807,500 | 0.245 | 4,940,000 | 0.246 |
| 06/01/2026 | 0.305 | 197.300 | 7,277,500 | 905,000 | 2.260 | 3,710,000 | 0.301 | 3,330,000 | 0.296 |
| 05/01/2026 | 0.255 | 193.600 | 6,987,500 | 1,285,000 | 3.210 | 3,495,000 | 0.243 | 3,450,000 | 0.241 |
| 02/01/2026 | 0.240 | 191.900 | 2,330,000 | 1,330,000 | 3.330 | 1,225,000 | 0.244 | 1,000,000 | 0.244 |
| 31/12/2025 | 0.215 | 188.800 | 4,345,000 | 1,555,000 | 3.890 | 2,137,500 | 0.226 | 2,107,500 | 0.226 |
| 30/12/2025 | 0.217 | 189.200 | 5,810,000 | 1,585,000 | 3.960 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 29/12/2025 | 0.216 | 189.000 | 6,847,500 | 1,585,000 | 3.960 | 3,420,000 | 0.216 | 3,327,500 | 0.216 |
| 24/12/2025 | 0.240 | 189.300 | 9,562,500 | 1,677,500 | 4.190 | 4,805,000 | 0.241 | 4,652,500 | 0.241 |
| 23/12/2025 | 0.225 | 188.600 | 5,217,500 | 1,830,000 | 4.580 | 2,605,000 | 0.219 | 2,612,500 | 0.218 |
| 22/12/2025 | 0.231 | 187.900 | 7,365,000 | 1,822,500 | 4.560 | 3,590,000 | 0.232 | 3,502,500 | 0.233 |
| 19/12/2025 | 0.226 | 187.200 | 19,315,000 | 1,910,000 | 4.780 | 9,385,000 | 0.227 | 9,682,500 | 0.227 |
| 18/12/2025 | 0.198 | 184.000 | 4,612,500 | 1,612,500 | 4.030 | 2,332,500 | 0.194 | 2,280,000 | 0.193 |
| 17/12/2025 | 0.188 | 184.100 | 19,190,000 | 1,665,000 | 4.160 | 9,512,500 | 0.191 | 9,552,500 | 0.190 |
| 16/12/2025 | 0.192 | 183.000 | 16,975,000 | 1,625,000 | 4.060 | 8,437,500 | 0.189 | 8,327,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |