18555 藥康摩通六七購Ａ (认购证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.180 | 103.000 | 60,000 | 73.079 | 60,000 | 0.179 | ||
| 04/12/2025 | 0.179 | 102.700 | 0 | 73.083 | ||||
| 03/12/2025 | 0.160 | 97.400 | 0 | 75.241 | ||||
| 02/12/2025 | 0.170 | 99.000 | 0 | 75.612 | ||||
| 01/12/2025 | 0.185 | 102.200 | 0 | 75.060 | ||||
| 28/11/2025 | 0.185 | 101.200 | 0 | 76.149 | ||||
| 27/11/2025 | 0.204 | 105.200 | 20,000 | 75.352 | 20,000 | 0.204 | ||
| 26/11/2025 | 0.224 | 108.700 | 0 | 75.405 | ||||
| 25/11/2025 | 0.217 | 107.200 | 190,000 | 75.407 | 190,000 | 0.220 | ||
| 24/11/2025 | 0.211 | 106.700 | 0 | 74.309 | ||||
| 21/11/2025 | 0.191 | 101.500 | 0 | 76.151 | ||||
| 20/11/2025 | 0.212 | 106.400 | 0 | 74.445 | ||||
| 19/11/2025 | 0.206 | 104.700 | 10,000 | 75.234 | 10,000 | 0.206 | ||
| 18/11/2025 | 0.203 | 103.800 | 0 | 75.539 | ||||
| 17/11/2025 | 0.207 | 104.600 | 10,000 | 75.290 | 10,000 | 0.198 | ||
| 14/11/2025 | 0.211 | 105.200 | 0 | 75.037 | ||||
| 13/11/2025 | 0.210 | 105.200 | 0 | 74.597 | ||||
| 12/11/2025 | 0.194 | 101.300 | 0 | 75.871 | ||||
| 11/11/2025 | 0.194 | 101.600 | 0 | 75.173 | ||||
| 10/11/2025 | 0.203 | 103.000 | 0 | 75.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |