18555 药康摩通六七购Ａ (认购证)
按盘价 
0.197 -0.024 (-10.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.221 | 115.600 | 180,000 | 10,000 | 0.025 | 90,000 | 0.218 | 90,000 | 0.217 |
| 28/01/2026 | 0.209 | 113.600 | 350,000 | 10,000 | 0.025 | 180,000 | 0.204 | 170,000 | 0.204 |
| 27/01/2026 | 0.205 | 113.600 | 220,000 | 20,000 | 0.050 | 110,000 | 0.205 | 110,000 | 0.204 |
| 26/01/2026 | 0.209 | 114.200 | 60,000 | 20,000 | 0.050 | 30,000 | 0.204 | 30,000 | 0.204 |
| 23/01/2026 | 0.211 | 114.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.211 | ||
| 22/01/2026 | 0.208 | 113.200 | 0 | 10,000 | 0.025 | ||||
| 21/01/2026 | 0.212 | 114.100 | 100,000 | 10,000 | 0.025 | 50,000 | 0.209 | 50,000 | 0.209 |
| 20/01/2026 | 0.215 | 113.700 | 0 | 10,000 | 0.025 | ||||
| 19/01/2026 | 0.241 | 118.600 | 0 | 10,000 | 0.025 | ||||
| 16/01/2026 | 0.250 | 121.000 | 0 | 10,000 | 0.025 | ||||
| 15/01/2026 | 0.250 | 119.900 | 110,000 | 10,000 | 0.025 | 100,000 | 0.250 | 10,000 | 0.255 |
| 14/01/2026 | 0.243 | 118.700 | 100,000 | 100,000 | 0.250 | 100,000 | 0.243 | ||
| 13/01/2026 | 0.249 | 120.000 | 50,000 | 0 | 0.000 | 50,000 | 0.246 | ||
| 12/01/2026 | 0.202 | 110.800 | 50,000 | 50,000 | 0.125 | 50,000 | 0.201 | ||
| 09/01/2026 | 0.206 | 111.600 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.211 | 112.700 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.202 | 111.000 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.177 | 105.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.170 | 104.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.155 | 101.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |