18555 药康摩通六七购Ａ (认购证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.180 | 103.000 | 60,000 | 70,000 | 0.175 | 60,000 | 0.179 | ||
| 04/12/2025 | 0.179 | 102.700 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.160 | 97.400 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.170 | 99.000 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.185 | 102.200 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.185 | 101.200 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.204 | 105.200 | 20,000 | 10,000 | 0.025 | 20,000 | 0.204 | ||
| 26/11/2025 | 0.224 | 108.700 | 0 | 30,000 | 0.075 | ||||
| 25/11/2025 | 0.217 | 107.200 | 190,000 | 30,000 | 0.075 | 190,000 | 0.220 | ||
| 24/11/2025 | 0.211 | 106.700 | 0 | 220,000 | 0.550 | ||||
| 21/11/2025 | 0.191 | 101.500 | 0 | 220,000 | 0.550 | ||||
| 20/11/2025 | 0.212 | 106.400 | 0 | 220,000 | 0.550 | ||||
| 19/11/2025 | 0.206 | 104.700 | 10,000 | 220,000 | 0.550 | 10,000 | 0.206 | ||
| 18/11/2025 | 0.203 | 103.800 | 0 | 210,000 | 0.525 | ||||
| 17/11/2025 | 0.207 | 104.600 | 10,000 | 210,000 | 0.525 | 10,000 | 0.198 | ||
| 14/11/2025 | 0.211 | 105.200 | 0 | 200,000 | 0.500 | ||||
| 13/11/2025 | 0.210 | 105.200 | 0 | 200,000 | 0.500 | ||||
| 12/11/2025 | 0.194 | 101.300 | 0 | 200,000 | 0.500 | ||||
| 11/11/2025 | 0.194 | 101.600 | 0 | 200,000 | 0.500 | ||||
| 10/11/2025 | 0.203 | 103.000 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |