18555 药康摩通六七购Ａ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.144 | 107.400 | 1,640,000 | 290,000 | 0.725 | 820,000 | 0.142 | 820,000 | 0.140 |
| 13/03/2026 | 0.138 | 106.000 | 2,810,000 | 290,000 | 0.725 | 1,390,000 | 0.143 | 1,420,000 | 0.142 |
| 12/03/2026 | 0.149 | 107.800 | 1,120,000 | 260,000 | 0.650 | 560,000 | 0.149 | 560,000 | 0.150 |
| 11/03/2026 | 0.159 | 109.800 | 1,840,000 | 260,000 | 0.650 | 920,000 | 0.165 | 920,000 | 0.166 |
| 10/03/2026 | 0.165 | 110.600 | 4,390,000 | 260,000 | 0.650 | 2,080,000 | 0.167 | 2,310,000 | 0.168 |
| 09/03/2026 | 0.157 | 108.800 | 2,720,000 | 30,000 | 0.075 | 1,360,000 | 0.149 | 1,360,000 | 0.148 |
| 06/03/2026 | 0.175 | 112.000 | 2,870,000 | 30,000 | 0.075 | 1,510,000 | 0.170 | 1,360,000 | 0.170 |
| 05/03/2026 | 0.159 | 108.500 | 2,430,000 | 180,000 | 0.450 | 1,140,000 | 0.161 | 1,290,000 | 0.161 |
| 04/03/2026 | 0.160 | 108.900 | 2,920,000 | 30,000 | 0.075 | 1,460,000 | 0.162 | 1,460,000 | 0.163 |
| 03/03/2026 | 0.180 | 112.400 | 2,580,000 | 30,000 | 0.075 | 1,290,000 | 0.187 | 1,290,000 | 0.187 |
| 02/03/2026 | 0.198 | 115.200 | 2,650,000 | 30,000 | 0.075 | 1,320,000 | 0.199 | 1,330,000 | 0.199 |
| 27/02/2026 | 0.221 | 119.000 | 2,600,000 | 20,000 | 0.050 | 1,300,000 | 0.215 | 1,300,000 | 0.215 |
| 26/02/2026 | 0.199 | 115.300 | 2,300,000 | 20,000 | 0.050 | 1,150,000 | 0.217 | 1,150,000 | 0.219 |
| 25/02/2026 | 0.232 | 120.900 | 3,560,000 | 20,000 | 0.050 | 1,780,000 | 0.232 | 1,780,000 | 0.230 |
| 24/02/2026 | 0.239 | 121.700 | 1,480,000 | 20,000 | 0.050 | 730,000 | 0.241 | 750,000 | 0.241 |
| 23/02/2026 | 0.280 | 127.300 | 100,000 | 0 | 0.000 | 50,000 | 0.287 | 50,000 | 0.285 |
| 20/02/2026 | 0.265 | 125.100 | 120,000 | 0 | 0.000 | 60,000 | 0.267 | 60,000 | 0.264 |
| 16/02/2026 | 0.270 | 126.000 | 60,000 | 0 | 0.000 | 30,000 | 0.270 | 30,000 | 0.270 |
| 13/02/2026 | 0.260 | 124.200 | 620,000 | 0 | 0.000 | 370,000 | 0.261 | 250,000 | 0.260 |
| 12/02/2026 | 0.285 | 127.500 | 100,000 | 120,000 | 0.300 | 70,000 | 0.289 | 30,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |