18561 阿里國君六三購Ｂ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.168 | 154.400 | 100,000 | 40.735 | ||||
| 03/12/2025 | 0.168 | 153.600 | 140,000 | 41.533 | 130,000 | 0.177 | ||
| 02/12/2025 | 0.200 | 157.000 | 755,000 | 41.791 | 445,000 | 0.213 | ||
| 01/12/2025 | 0.182 | 154.900 | 550,000 | 41.553 | 370,000 | 0.192 | ||
| 28/11/2025 | 0.166 | 151.500 | 7,655,000 | 42.654 | 6,810,000 | 0.167 | 225,000 | 0.166 |
| 27/11/2025 | 0.161 | 150.600 | 800,000 | 42.736 | 740,000 | 0.171 | ||
| 26/11/2025 | 0.201 | 154.800 | 3,070,000 | 43.523 | 2,925,000 | 0.200 | ||
| 25/11/2025 | 0.239 | 157.800 | 320,000 | 44.828 | 190,000 | 0.260 | ||
| 24/11/2025 | 0.218 | 154.500 | 100,000 | 45.861 | ||||
| 21/11/2025 | 0.164 | 147.600 | 0 | 45.379 | ||||
| 20/11/2025 | 0.224 | 154.800 | 1,345,000 | 45.502 | 265,000 | 0.219 | 630,000 | 0.230 |
| 19/11/2025 | 0.240 | 156.400 | 1,095,000 | 45.539 | 1,045,000 | 0.240 | ||
| 18/11/2025 | 0.227 | 154.600 | 1,410,000 | 45.715 | 235,000 | 0.255 | ||
| 17/11/2025 | 0.236 | 154.900 | 15,020,000 | 46.418 | 1,215,000 | 0.232 | 13,585,000 | 0.256 |
| 14/11/2025 | 0.248 | 154.900 | 0 | 47.496 | ||||
| 13/11/2025 | 0.310 | 162.000 | 185,000 | 46.390 | 40,000 | 0.315 | 140,000 | 0.264 |
| 12/11/2025 | 0.260 | 156.800 | 105,000 | 46.329 | 105,000 | 0.260 | ||
| 11/11/2025 | 0.300 | 160.400 | 300,000 | 46.754 | 185,000 | 0.300 | ||
| 10/11/2025 | 0.320 | 163.400 | 0 | 45.118 | ||||
| 07/11/2025 | 0.295 | 160.100 | 15,000 | 45.700 | 15,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |