18561 阿里国君六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 134.800 | 0 | 16,750,000 | 16.750 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 16,750,000 | 16.750 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 16,750,000 | 16.750 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 16,750,000 | 16.750 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 16,750,000 | 16.750 | ||||
| 24/02/2026 | 0.012 | 148.000 | 24,920,000 | 16,750,000 | 16.750 | 22,350,000 | 0.012 | ||
| 23/02/2026 | 0.026 | 152.200 | 10,705,000 | 39,100,000 | 39.100 | 10,695,000 | 0.028 | ||
| 20/02/2026 | 0.021 | 147.100 | 425,000 | 49,795,000 | 49.795 | 325,000 | 0.022 | ||
| 16/02/2026 | 0.057 | 154.700 | 375,000 | 50,120,000 | 50.120 | 295,000 | 0.048 | ||
| 13/02/2026 | 0.066 | 155.400 | 785,000 | 49,825,000 | 49.825 | ||||
| 12/02/2026 | 0.090 | 158.600 | 3,695,000 | 49,825,000 | 49.825 | ||||
| 11/02/2026 | 0.103 | 160.100 | 920,000 | 49,825,000 | 49.825 | ||||
| 10/02/2026 | 0.111 | 160.500 | 760,000 | 49,825,000 | 49.825 | ||||
| 09/02/2026 | 0.098 | 157.900 | 1,480,000 | 49,825,000 | 49.825 | 270,000 | 0.108 | ||
| 06/02/2026 | 0.080 | 155.000 | 1,510,000 | 49,555,000 | 49.555 | ||||
| 05/02/2026 | 0.109 | 159.600 | 1,140,000 | 49,555,000 | 49.555 | 115,000 | 0.086 | ||
| 04/02/2026 | 0.113 | 159.500 | 345,000 | 49,440,000 | 49.440 | 305,000 | 0.115 | ||
| 03/02/2026 | 0.128 | 161.000 | 5,980,000 | 49,745,000 | 49.745 | 2,400,000 | 0.149 | 2,370,000 | 0.108 |
| 02/02/2026 | 0.148 | 163.300 | 12,765,000 | 49,775,000 | 49.775 | 1,120,000 | 0.181 | 10,090,000 | 0.165 |
| 30/01/2026 | 0.215 | 169.200 | 1,920,000 | 40,805,000 | 40.805 | 635,000 | 0.216 | 580,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |