18563 恒生摩利四八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/07/20240.010101.400049.349
24/07/20240.010101.800047.863
23/07/20240.010101.100048.359
22/07/20240.010101.300047.297
19/07/20240.01399.550051.313
18/07/20240.013102.200046.077
17/07/20240.013101.300046.998
16/07/20240.013100.400047.908
15/07/20240.013101.100046.155
12/07/20240.013102.900041.669
11/07/20240.01399.900045.933
10/07/20240.01398.650047.398
09/07/20240.01399.050046.267
08/07/20240.01398.550046.550
05/07/20240.013100.000042.960
04/07/20240.013101.000041.058
03/07/20240.013100.700041.098
02/07/20240.013100.700040.694
28/06/20240.013100.400039.646
27/06/20240.013100.700038.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。