18563 恒生摩利四八購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.013107.400028.005
19/06/20240.014107.900300,00027.703300,0000.014
18/06/20240.013106.600028.578
17/06/20240.015107.400028.449
14/06/20240.015107.200028.065
13/06/20240.014106.900200,00027.703200,0000.014
12/06/20240.015106.000029.158
11/06/20240.017106.700029.107
07/06/20240.022108.200150,00028.64475,0000.02475,0000.027
06/06/20240.027109.500028.701
05/06/20240.027108.80010,00029.44410,0000.032
04/06/20240.029110.000028.351
03/06/20240.028109.000100,00029.142100,0000.036
31/05/20240.025108.600028.000
30/05/20240.028108.300029.317
29/05/20240.037110.400250,00029.362175,0000.04075,0000.041
28/05/20240.048112.800300,00029.037150,0000.054150,0000.054
27/05/20240.050113.000850,00029.113325,0000.048525,0000.049
24/05/20240.035110.100150,00028.28575,0000.04475,0000.043
23/05/20240.047112.300250,00028.61075,0000.051175,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。