18563 恒生摩利四八购A (认购证)
实时 按盘价 升0.015 +0.001 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.014106.900200,0001,755,0001.994200,0000.014
12/06/20240.015106.00001,955,0002.222
11/06/20240.017106.70001,955,0002.222
07/06/20240.022108.200150,0001,955,0002.22275,0000.02475,0000.027
06/06/20240.027109.50001,955,0002.222
05/06/20240.027108.80010,0001,955,0002.22210,0000.032
04/06/20240.029110.00001,945,0002.210
03/06/20240.028109.000100,0001,945,0002.210100,0000.036
31/05/20240.025108.60002,045,0002.324
30/05/20240.028108.30002,045,0002.324
29/05/20240.037110.400250,0002,045,0002.324175,0000.04075,0000.041
28/05/20240.048112.800300,0002,145,0002.438150,0000.054150,0000.054
27/05/20240.050113.000850,0002,145,0002.438325,0000.048525,0000.049
24/05/20240.035110.100150,0001,945,0002.21075,0000.04475,0000.043
23/05/20240.047112.300250,0001,945,0002.21075,0000.051175,0000.048
22/05/20240.064115.2004,100,0001,845,0002.0972,000,0000.0722,100,0000.073
21/05/20240.057113.5001,600,0001,745,0001.9831,050,0000.056550,0000.056
20/05/20240.057113.1001,400,0002,245,0002.551575,0000.060825,0000.058
17/05/20240.054112.400920,0001,995,0002.267460,0000.050460,0000.050
16/05/20240.050111.700300,0001,995,0002.267300,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。