18569 眾安信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 17.160 | 0 | 109.319 | ||||
| 12/01/2026 | 0.010 | 17.110 | 0 | 108.502 | ||||
| 09/01/2026 | 0.010 | 17.170 | 0 | 104.657 | ||||
| 08/01/2026 | 0.010 | 17.030 | 6,000 | 104.635 | ||||
| 07/01/2026 | 0.010 | 17.600 | 0 | 99.461 | ||||
| 06/01/2026 | 0.010 | 17.730 | 0 | 97.593 | ||||
| 05/01/2026 | 0.010 | 16.980 | 640,000 | 101.988 | ||||
| 02/01/2026 | 0.013 | 16.520 | 15,000 | 107.213 | ||||
| 31/12/2025 | 0.013 | 16.090 | 0 | 108.564 | ||||
| 30/12/2025 | 0.013 | 15.950 | 0 | 108.676 | ||||
| 29/12/2025 | 0.013 | 16.330 | 0 | 104.924 | ||||
| 24/12/2025 | 0.013 | 16.120 | 0 | 102.273 | ||||
| 23/12/2025 | 0.013 | 16.040 | 0 | 102.039 | ||||
| 22/12/2025 | 0.013 | 16.000 | 0 | 101.554 | ||||
| 19/12/2025 | 0.013 | 15.390 | 0 | 103.668 | ||||
| 18/12/2025 | 0.013 | 15.150 | 0 | 104.672 | ||||
| 17/12/2025 | 0.013 | 15.270 | 0 | 103.068 | ||||
| 16/12/2025 | 0.013 | 15.080 | 0 | 103.712 | ||||
| 15/12/2025 | 0.013 | 15.300 | 0 | 101.429 | ||||
| 12/12/2025 | 0.013 | 15.390 | 0 | 98.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |