18569 众安信证六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 15.050 | 0 | 4,113,000 | 10.280 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 4,113,000 | 10.280 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 4,113,000 | 10.280 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 4,113,000 | 10.280 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 4,113,000 | 10.280 | ||||
| 28/11/2025 | 0.013 | 15.370 | 0 | 4,113,000 | 10.280 | ||||
| 27/11/2025 | 0.013 | 15.460 | 0 | 4,113,000 | 10.280 | ||||
| 26/11/2025 | 0.013 | 15.190 | 10,000 | 4,113,000 | 10.280 | 10,000 | 0.013 | ||
| 25/11/2025 | 0.014 | 15.170 | 10,000 | 4,103,000 | 10.260 | 10,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 15.220 | 0 | 4,093,000 | 10.230 | ||||
| 21/11/2025 | 0.014 | 14.970 | 0 | 4,093,000 | 10.230 | ||||
| 20/11/2025 | 0.015 | 15.370 | 0 | 4,093,000 | 10.230 | ||||
| 19/11/2025 | 0.015 | 15.370 | 30,000 | 4,093,000 | 10.230 | 30,000 | 0.016 | ||
| 18/11/2025 | 0.020 | 15.750 | 0 | 4,063,000 | 10.160 | ||||
| 17/11/2025 | 0.024 | 16.280 | 5,000 | 4,063,000 | 10.160 | 5,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 16.390 | 0 | 4,058,000 | 10.150 | ||||
| 13/11/2025 | 0.032 | 16.910 | 0 | 4,058,000 | 10.150 | ||||
| 12/11/2025 | 0.034 | 16.990 | 0 | 4,058,000 | 10.150 | ||||
| 11/11/2025 | 0.034 | 16.820 | 0 | 4,058,000 | 10.150 | ||||
| 10/11/2025 | 0.034 | 16.740 | 208,000 | 4,058,000 | 10.150 | 149,000 | 0.033 | 59,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |