18579 南中瑞銀六六沽Ａ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.042 | 15.350 | 400,000 | 27.457 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/12/2025 | 0.043 | 15.360 | 0 | 27.666 | ||||
| 05/12/2025 | 0.047 | 15.260 | 0 | 27.741 | ||||
| 04/12/2025 | 0.050 | 15.180 | 0 | 28.051 | ||||
| 03/12/2025 | 0.052 | 15.080 | 0 | 27.789 | ||||
| 02/12/2025 | 0.050 | 15.220 | 0 | 28.269 | ||||
| 01/12/2025 | 0.050 | 15.230 | 0 | 28.263 | ||||
| 28/11/2025 | 0.055 | 15.100 | 0 | 28.290 | ||||
| 27/11/2025 | 0.055 | 15.110 | 0 | 28.287 | ||||
| 26/11/2025 | 0.056 | 15.060 | 0 | 28.116 | ||||
| 25/11/2025 | 0.060 | 14.980 | 0 | 28.491 | ||||
| 24/11/2025 | 0.065 | 14.820 | 0 | 28.343 | ||||
| 21/11/2025 | 0.063 | 14.830 | 0 | 27.868 | ||||
| 20/11/2025 | 0.052 | 15.190 | 0 | 27.911 | ||||
| 19/11/2025 | 0.052 | 15.220 | 0 | 28.022 | ||||
| 18/11/2025 | 0.055 | 15.090 | 0 | 27.852 | ||||
| 17/11/2025 | 0.050 | 15.160 | 683,000 | 27.235 | 683,000 | 0.049 | ||
| 14/11/2025 | 0.047 | 15.270 | 500,000 | 27.086 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.044 | 15.460 | 0 | 27.437 | ||||
| 12/11/2025 | 0.047 | 15.340 | 28,000 | 27.355 | 28,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |