18579 南中瑞銀六六沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01516.010052.289
04/05/20260.01516.080052.318
30/04/20260.01515.930048.708
29/04/20260.01515.940048.283
28/04/20260.01515.800046.562
27/04/20260.01515.890046.874
24/04/20260.01515.920045.782
23/04/20260.01515.960045.687
22/04/20260.01515.920044.944
21/04/20260.01515.920044.516
20/04/20260.01515.820043.315
17/04/20260.01515.790041.984
16/04/20260.01515.900042.504
15/04/20260.01515.730040.834
14/04/20260.01515.660039.917
13/04/20260.01515.460038.024
10/04/20260.01515.360036.383
09/04/20260.01515.090033.961
08/04/20260.01515.240034.895
02/04/20260.01514.860030.534
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。