18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.042 | 15.350 | 400,000 | 470,000 | 1.180 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/12/2025 | 0.043 | 15.360 | 0 | 470,000 | 1.180 | ||||
| 05/12/2025 | 0.047 | 15.260 | 0 | 470,000 | 1.180 | ||||
| 04/12/2025 | 0.050 | 15.180 | 0 | 470,000 | 1.180 | ||||
| 03/12/2025 | 0.052 | 15.080 | 0 | 470,000 | 1.180 | ||||
| 02/12/2025 | 0.050 | 15.220 | 0 | 470,000 | 1.180 | ||||
| 01/12/2025 | 0.050 | 15.230 | 0 | 470,000 | 1.180 | ||||
| 28/11/2025 | 0.055 | 15.100 | 0 | 470,000 | 1.180 | ||||
| 27/11/2025 | 0.055 | 15.110 | 0 | 470,000 | 1.180 | ||||
| 26/11/2025 | 0.056 | 15.060 | 0 | 470,000 | 1.180 | ||||
| 25/11/2025 | 0.060 | 14.980 | 0 | 470,000 | 1.180 | ||||
| 24/11/2025 | 0.065 | 14.820 | 0 | 470,000 | 1.180 | ||||
| 21/11/2025 | 0.063 | 14.830 | 0 | 470,000 | 1.180 | ||||
| 20/11/2025 | 0.052 | 15.190 | 0 | 470,000 | 1.180 | ||||
| 19/11/2025 | 0.052 | 15.220 | 0 | 470,000 | 1.180 | ||||
| 18/11/2025 | 0.055 | 15.090 | 0 | 470,000 | 1.180 | ||||
| 17/11/2025 | 0.050 | 15.160 | 683,000 | 470,000 | 1.180 | 683,000 | 0.049 | ||
| 14/11/2025 | 0.047 | 15.270 | 500,000 | 1,153,000 | 2.880 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.044 | 15.460 | 0 | 653,000 | 1.630 | ||||
| 12/11/2025 | 0.047 | 15.340 | 28,000 | 653,000 | 1.630 | 28,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |