18580 江銅匯豐六二購Ａ (认购证)
按盘价 
4.800 +0.040 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 4.760 | 45.300 | 380,000 | 174.301 | ||||
| 02/02/2026 | 4.290 | 43.360 | 235,000 | |||||
| 30/01/2026 | 5.040 | 47.460 | 260,000 | |||||
| 29/01/2026 | 6.220 | 52.800 | 30,000 | |||||
| 28/01/2026 | 5.560 | 49.800 | 0 | |||||
| 27/01/2026 | 4.880 | 46.000 | 0 | |||||
| 26/01/2026 | 5.010 | 46.880 | 30,000 | |||||
| 23/01/2026 | 4.690 | 45.220 | 85,000 | 55,000 | 4.626 | |||
| 22/01/2026 | 4.560 | 44.600 | 20,000 | |||||
| 21/01/2026 | 4.740 | 45.360 | 0 | |||||
| 20/01/2026 | 4.740 | 45.460 | 55,000 | 55,000 | 4.740 | |||
| 19/01/2026 | 4.880 | 45.880 | 160,000 | 128.687 | 160,000 | 4.827 | ||
| 16/01/2026 | 5.180 | 47.720 | 205,000 | 180,000 | 5.323 | |||
| 15/01/2026 | 5.030 | 46.980 | 220,000 | 155,000 | 4.922 | |||
| 14/01/2026 | 4.900 | 46.300 | 75,000 | 60,000 | 5.073 | |||
| 13/01/2026 | 4.760 | 45.560 | 55,000 | 20,000 | 4.610 | |||
| 12/01/2026 | 4.530 | 44.400 | 5,000 | |||||
| 09/01/2026 | 4.520 | 44.480 | 0 | |||||
| 08/01/2026 | 4.390 | 43.600 | 100,000 | 55,000 | 4.450 | |||
| 07/01/2026 | 4.580 | 44.400 | 0 | 98.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |