18580 李寧匯豐四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01013.2000176.831
16/09/20240.01012.9200178.463
13/09/20240.01013.0800173.936
12/09/20240.01013.0000173.713
11/09/20240.01013.0200172.573
10/09/20240.01013.5800166.583
09/09/20240.01013.8000163.780
06/09/20240157.712
05/09/20240.01014.2200156.897
04/09/20240.01014.1600156.581
03/09/20240.01014.3200154.482
02/09/20240.01014.2400154.345
30/08/20240.01014.6600148.821
29/08/20240.01014.3000154.145
28/08/20240.01013.7680154.375
27/08/20240.01014.2280149.967
26/08/20240.01013.8880151.932
23/08/20240.01013.8280150.310
22/08/20240.01013.5280152.013
21/08/20240.01013.4480151.974
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。