18580 江铜汇丰六二购Ａ (认购证)
按盘价 
4.800 +0.040 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 4.760 | 45.300 | 380,000 | 1,295,000 | 3.240 | ||||
| 02/02/2026 | 4.290 | 43.360 | 235,000 | 1,295,000 | 3.240 | ||||
| 30/01/2026 | 5.040 | 47.460 | 260,000 | 1,295,000 | 3.240 | ||||
| 29/01/2026 | 6.220 | 52.800 | 30,000 | 1,295,000 | 3.240 | ||||
| 28/01/2026 | 5.560 | 49.800 | 0 | 1,295,000 | 3.240 | ||||
| 27/01/2026 | 4.880 | 46.000 | 0 | 1,295,000 | 3.240 | ||||
| 26/01/2026 | 5.010 | 46.880 | 30,000 | 1,295,000 | 3.240 | ||||
| 23/01/2026 | 4.690 | 45.220 | 85,000 | 1,295,000 | 3.240 | 55,000 | 4.626 | ||
| 22/01/2026 | 4.560 | 44.600 | 20,000 | 1,240,000 | 3.100 | ||||
| 21/01/2026 | 4.740 | 45.360 | 0 | 1,240,000 | 3.100 | ||||
| 20/01/2026 | 4.740 | 45.460 | 55,000 | 1,240,000 | 3.100 | 55,000 | 4.740 | ||
| 19/01/2026 | 4.880 | 45.880 | 160,000 | 1,185,000 | 2.960 | 160,000 | 4.827 | ||
| 16/01/2026 | 5.180 | 47.720 | 205,000 | 1,025,000 | 2.560 | 180,000 | 5.323 | ||
| 15/01/2026 | 5.030 | 46.980 | 220,000 | 845,000 | 2.110 | 155,000 | 4.922 | ||
| 14/01/2026 | 4.900 | 46.300 | 75,000 | 690,000 | 1.730 | 60,000 | 5.073 | ||
| 13/01/2026 | 4.760 | 45.560 | 55,000 | 630,000 | 1.580 | 20,000 | 4.610 | ||
| 12/01/2026 | 4.530 | 44.400 | 5,000 | 610,000 | 1.530 | ||||
| 09/01/2026 | 4.520 | 44.480 | 0 | 610,000 | 1.530 | ||||
| 08/01/2026 | 4.390 | 43.600 | 100,000 | 610,000 | 1.530 | 55,000 | 4.450 | ||
| 07/01/2026 | 4.580 | 44.400 | 0 | 555,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |