18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.043 | 37.380 | 810,000 | 29.556 | 380,000 | 0.042 | 430,000 | 0.040 |
| 08/12/2025 | 0.042 | 37.020 | 890,000 | 30.341 | 520,000 | 0.047 | 370,000 | 0.046 |
| 05/12/2025 | 0.042 | 37.340 | 0 | 28.893 | ||||
| 04/12/2025 | 0.042 | 37.220 | 1,350,000 | 29.130 | 600,000 | 0.040 | 750,000 | 0.038 |
| 03/12/2025 | 0.045 | 36.900 | 1,280,000 | 30.629 | 615,000 | 0.049 | 665,000 | 0.048 |
| 02/12/2025 | 0.051 | 37.180 | 600,000 | 30.737 | 300,000 | 0.053 | 300,000 | 0.056 |
| 01/12/2025 | 0.054 | 37.380 | 2,060,000 | 30.524 | 1,030,000 | 0.055 | 1,030,000 | 0.055 |
| 28/11/2025 | 0.058 | 37.460 | 0 | 30.580 | ||||
| 27/11/2025 | 0.060 | 37.520 | 1,430,000 | 30.604 | 620,000 | 0.062 | 770,000 | 0.060 |
| 26/11/2025 | 0.077 | 38.120 | 70,000 | 31.302 | 35,000 | 0.079 | 35,000 | 0.085 |
| 25/11/2025 | 0.081 | 38.360 | 320,000 | 30.842 | 160,000 | 0.079 | 160,000 | 0.079 |
| 24/11/2025 | 0.084 | 38.300 | 955,000 | 31.361 | 480,000 | 0.078 | 475,000 | 0.078 |
| 21/11/2025 | 0.072 | 37.740 | 1,825,000 | 30.970 | 885,000 | 0.076 | 940,000 | 0.076 |
| 20/11/2025 | 0.085 | 38.340 | 1,450,000 | 30.824 | 725,000 | 0.085 | 725,000 | 0.087 |
| 19/11/2025 | 0.083 | 38.160 | 1,860,000 | 31.003 | 930,000 | 0.085 | 930,000 | 0.084 |
| 18/11/2025 | 0.096 | 38.560 | 1,140,000 | 31.331 | 570,000 | 0.102 | 570,000 | 0.101 |
| 17/11/2025 | 0.118 | 39.420 | 2,000,000 | 31.065 | 1,000,000 | 0.118 | 1,000,000 | 0.117 |
| 14/11/2025 | 0.125 | 39.520 | 760,000 | 31.178 | 380,000 | 0.127 | 380,000 | 0.129 |
| 13/11/2025 | 0.133 | 39.700 | 690,000 | 31.359 | 345,000 | 0.126 | 345,000 | 0.125 |
| 12/11/2025 | 0.127 | 39.500 | 2,150,000 | 32.282 | 1,050,000 | 0.127 | 1,100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |