18581 中银汇丰六三购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.052 | 40.100 | 200,000 | 2,040,000 | 4.080 | 200,000 | 0.052 | ||
| 13/01/2026 | 0.048 | 39.680 | 2,850,000 | 2,240,000 | 4.480 | 825,000 | 0.056 | 2,025,000 | 0.056 |
| 12/01/2026 | 0.051 | 39.700 | 7,625,000 | 1,040,000 | 2.080 | 4,265,000 | 0.043 | 3,310,000 | 0.043 |
| 09/01/2026 | 0.037 | 38.560 | 3,265,000 | 1,995,000 | 3.990 | 1,105,000 | 0.039 | 2,160,000 | 0.038 |
| 08/01/2026 | 0.040 | 38.680 | 1,450,000 | 940,000 | 1.880 | 855,000 | 0.043 | 595,000 | 0.045 |
| 07/01/2026 | 0.053 | 39.420 | 2,800,000 | 1,200,000 | 2.400 | 1,405,000 | 0.053 | 1,395,000 | 0.053 |
| 06/01/2026 | 0.064 | 39.880 | 11,240,000 | 1,210,000 | 2.420 | 5,040,000 | 0.064 | 4,900,000 | 0.063 |
| 05/01/2026 | 0.058 | 39.460 | 3,800,000 | 1,350,000 | 2.700 | 1,825,000 | 0.064 | 1,975,000 | 0.065 |
| 02/01/2026 | 0.076 | 40.240 | 10,000 | 1,200,000 | 2.400 | 10,000 | 0.073 | ||
| 31/12/2025 | 0.059 | 39.420 | 50,000 | 1,190,000 | 2.380 | 25,000 | 0.064 | 25,000 | 0.066 |
| 30/12/2025 | 0.069 | 39.720 | 115,000 | 1,190,000 | 2.380 | 105,000 | 0.070 | 10,000 | 0.068 |
| 29/12/2025 | 0.065 | 39.440 | 50,000 | 1,285,000 | 2.570 | 25,000 | 0.062 | 25,000 | 0.063 |
| 24/12/2025 | 0.065 | 39.460 | 0 | 1,285,000 | 2.570 | ||||
| 23/12/2025 | 0.066 | 39.420 | 100,000 | 1,285,000 | 2.570 | 50,000 | 0.065 | 50,000 | 0.061 |
| 22/12/2025 | 0.059 | 38.980 | 150,000 | 1,285,000 | 2.570 | 150,000 | 0.053 | ||
| 19/12/2025 | 0.051 | 38.340 | 150,000 | 1,435,000 | 2.870 | 150,000 | 0.052 | ||
| 18/12/2025 | 0.050 | 38.300 | 510,000 | 1,285,000 | 2.570 | 510,000 | 0.050 | ||
| 17/12/2025 | 0.047 | 38.060 | 0 | 1,795,000 | 3.590 | ||||
| 16/12/2025 | 0.049 | 38.100 | 1,170,000 | 1,795,000 | 3.590 | 1,170,000 | 0.049 | ||
| 15/12/2025 | 0.055 | 38.280 | 1,100,000 | 625,000 | 1.250 | 650,000 | 0.052 | 450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |