18584 京東摩通六四沽Ａ (认沽证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.105 | 117.400 | 0 | 38.693 | ||||
| 12/01/2026 | 0.113 | 116.900 | 0 | 39.628 | ||||
| 09/01/2026 | 0.126 | 114.600 | 25,950,000 | 38.270 | 12,800,000 | 0.122 | 13,150,000 | 0.122 |
| 08/01/2026 | 0.148 | 111.700 | 0 | 37.821 | ||||
| 07/01/2026 | 0.131 | 114.000 | 0 | 38.013 | ||||
| 06/01/2026 | 0.121 | 115.500 | 0 | 38.036 | ||||
| 05/01/2026 | 0.133 | 113.700 | 0 | 37.526 | ||||
| 02/01/2026 | 0.127 | 115.100 | 12,010,000 | 38.044 | 6,005,000 | 0.129 | 6,005,000 | 0.129 |
| 31/12/2025 | 0.153 | 111.600 | 0 | 37.327 | ||||
| 30/12/2025 | 0.138 | 113.600 | 0 | 37.537 | ||||
| 29/12/2025 | 0.146 | 112.000 | 0 | 36.294 | ||||
| 24/12/2025 | 0.144 | 112.800 | 0 | 36.531 | ||||
| 23/12/2025 | 0.147 | 112.800 | 0 | 37.100 | ||||
| 22/12/2025 | 0.154 | 112.300 | 10,365,000 | 37.573 | 5,182,500 | 0.154 | 5,182,500 | 0.154 |
| 19/12/2025 | 0.161 | 111.300 | 51,000,000 | 36.841 | 24,000,000 | 0.161 | 24,000,000 | 0.161 |
| 18/12/2025 | 0.160 | 112.200 | 0 | 38.072 | ||||
| 17/12/2025 | 0.159 | 112.300 | 52,500 | 37.892 | 52,500 | 0.160 | ||
| 16/12/2025 | 0.173 | 110.900 | 52,500 | 38.233 | 52,500 | 0.177 | ||
| 15/12/2025 | 0.150 | 113.500 | 0 | 37.775 | ||||
| 12/12/2025 | 0.139 | 115.600 | 57,500 | 38.331 | 57,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |