18584 京东摩通六四沽Ａ (认沽证)
按盘价 
0.227 +0.013 (+6.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.214 | 101.300 | 170,000 | 2,500 | 0.004 | 170,000 | 0.205 | ||
| 27/02/2026 | 0.168 | 104.400 | 1,920,000 | 172,500 | 0.246 | 950,000 | 0.168 | 970,000 | 0.167 |
| 26/02/2026 | 0.178 | 104.000 | 3,650,000 | 152,500 | 0.218 | 1,752,500 | 0.164 | 1,897,500 | 0.164 |
| 25/02/2026 | 0.150 | 106.800 | 1,330,000 | 7,500 | 0.011 | 665,000 | 0.144 | 665,000 | 0.144 |
| 24/02/2026 | 0.158 | 106.300 | 1,940,000 | 7,500 | 0.011 | 1,062,500 | 0.158 | 877,500 | 0.160 |
| 23/02/2026 | 0.146 | 107.500 | 400,000 | 192,500 | 0.275 | 200,000 | 0.145 | 200,000 | 0.142 |
| 20/02/2026 | 0.189 | 103.800 | 900,000 | 192,500 | 0.275 | 450,000 | 0.190 | 450,000 | 0.191 |
| 16/02/2026 | 0.177 | 105.900 | 4,900,000 | 192,500 | 0.275 | 2,450,000 | 0.195 | 2,450,000 | 0.195 |
| 13/02/2026 | 0.174 | 106.400 | 3,755,000 | 192,500 | 0.275 | 1,835,000 | 0.170 | 1,920,000 | 0.170 |
| 12/02/2026 | 0.146 | 108.400 | 402,500 | 107,500 | 0.154 | 180,000 | 0.146 | 222,500 | 0.145 |
| 11/02/2026 | 0.134 | 109.800 | 0 | 65,000 | 0.093 | ||||
| 10/02/2026 | 0.133 | 110.000 | 22,195,000 | 65,000 | 0.093 | 11,097,500 | 0.131 | 11,097,500 | 0.131 |
| 09/02/2026 | 0.154 | 107.900 | 192,500 | 65,000 | 0.093 | 120,000 | 0.147 | 72,500 | 0.149 |
| 06/02/2026 | 0.169 | 106.900 | 455,000 | 112,500 | 0.161 | 212,500 | 0.173 | 242,500 | 0.172 |
| 05/02/2026 | 0.150 | 108.800 | 52,205,000 | 82,500 | 0.118 | 26,065,000 | 0.166 | 26,140,000 | 0.166 |
| 04/02/2026 | 0.155 | 107.900 | 0 | 7,500 | 0.011 | ||||
| 03/02/2026 | 0.141 | 109.700 | 95,000 | 7,500 | 0.011 | 47,500 | 0.143 | 47,500 | 0.140 |
| 02/02/2026 | 0.141 | 110.500 | 270,000 | 7,500 | 0.011 | 135,000 | 0.130 | 135,000 | 0.130 |
| 30/01/2026 | 0.121 | 112.400 | 210,000 | 7,500 | 0.011 | 130,000 | 0.112 | 80,000 | 0.112 |
| 29/01/2026 | 0.104 | 114.600 | 25,000 | 57,500 | 0.082 | 25,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |