18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.069 | 49.240 | 0 | 77.855 | ||||
| 03/07/2026 | 0.060 | 47.740 | 10,000 | 77.241 | 5,000 | 0.060 | 5,000 | 0.061 |
| 02/07/2026 | 0.061 | 47.380 | 60,000 | 78.945 | 60,000 | 0.067 | ||
| 30/06/2026 | 0.054 | 46.020 | 0 | 79.093 | ||||
| 29/06/2026 | 0.058 | 46.760 | 0 | 78.168 | ||||
| 26/06/2026 | 0.057 | 46.380 | 0 | 77.703 | ||||
| 25/06/2026 | 0.081 | 49.600 | 40,000 | 77.988 | 20,000 | 0.086 | 20,000 | 0.081 |
| 24/06/2026 | 0.084 | 49.880 | 10,000 | 77.981 | 5,000 | 0.084 | 5,000 | 0.084 |
| 23/06/2026 | 0.098 | 51.150 | 1,500,000 | 79.397 | 1,500,000 | 0.110 | ||
| 22/06/2026 | 0.115 | 53.150 | 4,520,000 | 78.471 | 1,510,000 | 0.114 | 3,010,000 | 0.119 |
| 18/06/2026 | 0.086 | 49.800 | 60,000 | 76.795 | 60,000 | 0.100 | ||
| 17/06/2026 | 0.106 | 52.100 | 60,000 | 76.637 | 30,000 | 0.109 | 30,000 | 0.110 |
| 16/06/2026 | 0.114 | 52.850 | 5,000 | 76.836 | 5,000 | 0.116 | ||
| 15/06/2026 | 0.118 | 53.200 | 65,000 | 76.776 | 65,000 | 0.122 | ||
| 12/06/2026 | 0.103 | 51.550 | 0 | 75.611 | ||||
| 11/06/2026 | 0.083 | 48.940 | 0 | 76.049 | ||||
| 10/06/2026 | 0.083 | 48.580 | 0 | 77.146 | ||||
| 09/06/2026 | 0.074 | 47.280 | 0 | 77.190 | ||||
| 08/06/2026 | 0.072 | 46.700 | 20,000 | 78.016 | 10,000 | 0.075 | 10,000 | 0.075 |
| 05/06/2026 | 0.081 | 47.380 | 10,000 | 79.098 | 5,000 | 0.089 | 5,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |