18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.320 | 61.250 | 110,000 | 1,000,000 | 1.250 | 55,000 | 0.321 | 55,000 | 0.318 |
| 13/01/2026 | 0.335 | 61.850 | 100,000 | 1,000,000 | 1.250 | 50,000 | 0.339 | 50,000 | 0.342 |
| 12/01/2026 | 0.320 | 60.850 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.310 | 10,000 | 0.310 |
| 09/01/2026 | 0.330 | 61.350 | 10,000 | 1,000,000 | 1.250 | 5,000 | 0.335 | 5,000 | 0.335 |
| 08/01/2026 | 0.330 | 61.350 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.328 | 10,000 | 0.338 |
| 07/01/2026 | 0.350 | 62.800 | 0 | 1,000,000 | 1.250 | ||||
| 06/01/2026 | 0.335 | 61.800 | 80,000 | 1,000,000 | 1.250 | 40,000 | 0.327 | 40,000 | 0.327 |
| 05/01/2026 | 0.300 | 59.200 | 10,000 | 1,000,000 | 1.250 | 5,000 | 0.300 | 5,000 | 0.300 |
| 02/01/2026 | 0.265 | 56.200 | 0 | 1,000,000 | 1.250 | ||||
| 31/12/2025 | 0.248 | 54.350 | 0 | 1,000,000 | 1.250 | ||||
| 30/12/2025 | 0.255 | 54.500 | 0 | 1,000,000 | 1.250 | ||||
| 29/12/2025 | 0.260 | 54.950 | 0 | 1,000,000 | 1.250 | ||||
| 24/12/2025 | 0.260 | 55.250 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.260 | ||
| 23/12/2025 | 0.260 | 55.600 | 0 | 1,030,000 | 1.290 | ||||
| 22/12/2025 | 0.255 | 54.900 | 0 | 1,030,000 | 1.290 | ||||
| 19/12/2025 | 0.250 | 54.400 | 0 | 1,030,000 | 1.290 | ||||
| 18/12/2025 | 0.229 | 52.350 | 40,000 | 1,030,000 | 1.290 | 20,000 | 0.226 | 20,000 | 0.226 |
| 17/12/2025 | 0.222 | 51.700 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.210 | 10,000 | 0.209 |
| 16/12/2025 | 0.207 | 50.100 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.213 | 5,000 | 0.214 |
| 15/12/2025 | 0.216 | 50.950 | 0 | 1,030,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |