18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.127 | 14.950 | 30,000 | 23.170 | 30,000 | 0.125 | ||
| 25/02/2026 | 0.133 | 15.030 | 0 | 23.122 | ||||
| 24/02/2026 | 0.128 | 14.910 | 0 | 23.442 | ||||
| 23/02/2026 | 0.142 | 15.120 | 0 | 23.186 | ||||
| 20/02/2026 | 0.125 | 14.860 | 10,000 | 23.313 | 10,000 | 0.128 | ||
| 16/02/2026 | 0.134 | 15.030 | 0 | 22.721 | ||||
| 13/02/2026 | 0.124 | 14.980 | 0 | 21.900 | ||||
| 12/02/2026 | 0.139 | 15.050 | 0 | 22.879 | ||||
| 11/02/2026 | 0.142 | 15.090 | 30,000 | 22.817 | 30,000 | 0.142 | ||
| 10/02/2026 | 0.146 | 15.100 | 0 | 23.128 | ||||
| 09/02/2026 | 0.143 | 15.050 | 4,000 | 23.169 | 4,000 | 0.138 | ||
| 06/02/2026 | 0.128 | 14.840 | 6,000 | 23.091 | 3,000 | 0.130 | 3,000 | 0.122 |
| 05/02/2026 | 0.141 | 14.980 | 20,000 | 23.315 | 8,000 | 0.139 | 12,000 | 0.132 |
| 04/02/2026 | 0.140 | 15.000 | 27,000 | 23.002 | 27,000 | 0.134 | ||
| 03/02/2026 | 0.125 | 14.800 | 16,000 | 22.877 | 5,000 | 0.129 | 11,000 | 0.120 |
| 02/02/2026 | 0.127 | 14.800 | 51,000 | 23.041 | 28,000 | 0.130 | 23,000 | 0.131 |
| 30/01/2026 | 0.140 | 14.950 | 420,000 | 23.093 | 307,000 | 0.140 | 113,000 | 0.144 |
| 29/01/2026 | 0.152 | 15.120 | 712,000 | 22.915 | 533,000 | 0.149 | 176,000 | 0.133 |
| 28/01/2026 | 0.135 | 14.880 | 320,000 | 23.021 | 8,000 | 0.141 | 312,000 | 0.138 |
| 27/01/2026 | 0.135 | 14.880 | 26,000 | 22.934 | 16,000 | 0.146 | 10,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |