18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 14.920 | 136,000 | 4,269,000 | 6.100 | 129,000 | 0.101 | 6,000 | 0.098 |
| 18/03/2026 | 0.111 | 15.140 | 20,000 | 4,392,000 | 6.270 | 20,000 | 0.108 | ||
| 17/03/2026 | 0.115 | 15.130 | 5,000 | 4,372,000 | 6.250 | 5,000 | 0.119 | ||
| 16/03/2026 | 0.111 | 15.050 | 33,000 | 4,377,000 | 6.250 | 21,000 | 0.107 | 12,000 | 0.107 |
| 13/03/2026 | 0.104 | 14.950 | 32,000 | 4,386,000 | 6.270 | 9,000 | 0.112 | 23,000 | 0.109 |
| 12/03/2026 | 0.110 | 15.030 | 0 | 4,372,000 | 6.250 | ||||
| 11/03/2026 | 0.114 | 15.060 | 0 | 4,372,000 | 6.250 | ||||
| 10/03/2026 | 0.108 | 14.980 | 200,000 | 4,372,000 | 6.250 | 200,000 | 0.103 | ||
| 09/03/2026 | 0.094 | 14.680 | 12,002,000 | 4,172,000 | 5.960 | 6,001,000 | 0.095 | 6,001,000 | 0.089 |
| 06/03/2026 | 0.104 | 14.810 | 6,003,000 | 4,172,000 | 5.960 | 6,002,000 | 0.101 | 1,000 | 0.096 |
| 05/03/2026 | 0.105 | 14.790 | 275,000 | 10,173,000 | 14.530 | 75,000 | 0.108 | 200,000 | 0.106 |
| 04/03/2026 | 0.097 | 14.610 | 6,098,000 | 10,048,000 | 14.350 | 3,000 | 0.098 | 6,095,000 | 0.093 |
| 03/03/2026 | 0.115 | 14.860 | 4,000 | 3,956,000 | 5.650 | 1,000 | 0.133 | 3,000 | 0.117 |
| 02/03/2026 | 0.118 | 14.900 | 3,000 | 3,954,000 | 5.650 | 2,000 | 0.123 | 1,000 | 0.111 |
| 27/02/2026 | 0.121 | 14.940 | 3,000 | 3,955,000 | 5.650 | 3,000 | 0.115 | ||
| 26/02/2026 | 0.127 | 14.950 | 30,000 | 3,952,000 | 5.650 | 30,000 | 0.125 | ||
| 25/02/2026 | 0.133 | 15.030 | 0 | 3,982,000 | 5.690 | ||||
| 24/02/2026 | 0.128 | 14.910 | 0 | 3,982,000 | 5.690 | ||||
| 23/02/2026 | 0.142 | 15.120 | 0 | 3,982,000 | 5.690 | ||||
| 20/02/2026 | 0.125 | 14.860 | 10,000 | 3,982,000 | 5.690 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |