18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.097 | 14.610 | 6,098,000 | 10,048,000 | 14.350 | 3,000 | 0.098 | 6,095,000 | 0.093 |
| 03/03/2026 | 0.115 | 14.860 | 4,000 | 3,956,000 | 5.650 | 1,000 | 0.133 | 3,000 | 0.117 |
| 02/03/2026 | 0.118 | 14.900 | 3,000 | 3,954,000 | 5.650 | 2,000 | 0.123 | 1,000 | 0.111 |
| 27/02/2026 | 0.121 | 14.940 | 3,000 | 3,955,000 | 5.650 | 3,000 | 0.115 | ||
| 26/02/2026 | 0.127 | 14.950 | 30,000 | 3,952,000 | 5.650 | 30,000 | 0.125 | ||
| 25/02/2026 | 0.133 | 15.030 | 0 | 3,982,000 | 5.690 | ||||
| 24/02/2026 | 0.128 | 14.910 | 0 | 3,982,000 | 5.690 | ||||
| 23/02/2026 | 0.142 | 15.120 | 0 | 3,982,000 | 5.690 | ||||
| 20/02/2026 | 0.125 | 14.860 | 10,000 | 3,982,000 | 5.690 | 10,000 | 0.128 | ||
| 16/02/2026 | 0.134 | 15.030 | 0 | 3,972,000 | 5.670 | ||||
| 13/02/2026 | 0.124 | 14.980 | 0 | 3,972,000 | 5.670 | ||||
| 12/02/2026 | 0.139 | 15.050 | 0 | 3,972,000 | 5.670 | ||||
| 11/02/2026 | 0.142 | 15.090 | 30,000 | 3,972,000 | 5.670 | 30,000 | 0.142 | ||
| 10/02/2026 | 0.146 | 15.100 | 0 | 3,942,000 | 5.630 | ||||
| 09/02/2026 | 0.143 | 15.050 | 4,000 | 3,942,000 | 5.630 | 4,000 | 0.138 | ||
| 06/02/2026 | 0.128 | 14.840 | 6,000 | 3,946,000 | 5.640 | 3,000 | 0.130 | 3,000 | 0.122 |
| 05/02/2026 | 0.141 | 14.980 | 20,000 | 3,946,000 | 5.640 | 8,000 | 0.139 | 12,000 | 0.132 |
| 04/02/2026 | 0.140 | 15.000 | 27,000 | 3,942,000 | 5.630 | 27,000 | 0.134 | ||
| 03/02/2026 | 0.125 | 14.800 | 16,000 | 3,969,000 | 5.670 | 5,000 | 0.129 | 11,000 | 0.120 |
| 02/02/2026 | 0.127 | 14.800 | 51,000 | 3,963,000 | 5.660 | 28,000 | 0.130 | 23,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |