18625 理想瑞銀六六沽Ａ (认沽证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.395 | 62.100 | 0 | |||||
| 18/05/2026 | 0.365 | 64.900 | 1,000,000 | 1,000,000 | 0.355 | |||
| 15/05/2026 | 0.265 | 75.600 | 0 | 65.785 | ||||
| 14/05/2026 | 0.255 | 76.850 | 20,000 | 68.853 | 10,000 | 0.247 | 10,000 | 0.248 |
| 13/05/2026 | 0.290 | 73.650 | 0 | 83.228 | ||||
| 12/05/2026 | 0.290 | 73.400 | 280,000 | 76.596 | 140,000 | 0.287 | 140,000 | 0.279 |
| 11/05/2026 | 0.290 | 73.850 | 0 | 84.376 | ||||
| 08/05/2026 | 0.325 | 70.050 | 0 | 84.967 | ||||
| 07/05/2026 | 0.325 | 69.950 | 40,000 | 81.909 | 20,000 | 0.325 | 20,000 | 0.335 |
| 06/05/2026 | 0.340 | 67.850 | 0 | 66.535 | ||||
| 05/05/2026 | 0.325 | 69.650 | 0 | 72.814 | ||||
| 04/05/2026 | 0.325 | 70.150 | 0 | 83.078 | ||||
| 30/04/2026 | 0.345 | 67.550 | 0 | 71.227 | ||||
| 29/04/2026 | 0.330 | 69.250 | 0 | 72.466 | ||||
| 28/04/2026 | 0.350 | 67.000 | 0 | 69.652 | ||||
| 27/04/2026 | 0.330 | 69.700 | 0 | 79.714 | ||||
| 24/04/2026 | 0.330 | 69.900 | 220,000 | 80.736 | 110,000 | 0.327 | 110,000 | 0.318 |
| 23/04/2026 | 0.300 | 73.150 | 0 | 76.257 | ||||
| 22/04/2026 | 0.300 | 73.450 | 20,000 | 79.087 | 10,000 | 0.305 | 10,000 | 0.305 |
| 21/04/2026 | 0.305 | 73.200 | 0 | 82.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |