18625 信义法兴四九购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.022 | 10.040 | 0 | 20,000 | 0.025 | ||||
| 08/05/2024 | 0.019 | 9.720 | 0 | 20,000 | 0.025 | ||||
| 07/05/2024 | 0.023 | 10.000 | 0 | 20,000 | 0.025 | ||||
| 06/05/2024 | 0.023 | 9.890 | 20,000 | 20,000 | 0.025 | 20,000 | 0.023 | ||
| 03/05/2024 | 0.014 | 8.860 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.014 | 8.670 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.014 | 8.420 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.014 | 8.720 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.015 | 8.400 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.015 | 8.200 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.015 | 8.130 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.015 | 7.880 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.015 | 7.860 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.015 | 7.820 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.015 | 7.880 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.015 | 8.240 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.015 | 8.030 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.015 | 8.240 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.015 | 8.510 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.016 | 8.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |