18630 舜光摩利四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 37.500 | 0 | 97.598 | ||||
| 17/04/2024 | 0.010 | 37.450 | 0 | 97.243 | ||||
| 16/04/2024 | 0.010 | 37.100 | 0 | 97.849 | ||||
| 15/04/2024 | 0.010 | 39.650 | 0 | 89.439 | ||||
| 12/04/2024 | 0.010 | 41.100 | 0 | 83.871 | ||||
| 11/04/2024 | 0.010 | 41.450 | 0 | 82.462 | ||||
| 10/04/2024 | 0.010 | 40.600 | 0 | 84.460 | ||||
| 09/04/2024 | 0.010 | 39.400 | 0 | 87.511 | ||||
| 08/04/2024 | 0.010 | 38.550 | 0 | 89.592 | ||||
| 05/04/2024 | 0.010 | 38.150 | 0 | 89.501 | ||||
| 03/04/2024 | 0.010 | 39.350 | 0 | 85.191 | ||||
| 02/04/2024 | 0.010 | 40.300 | 0 | 82.107 | ||||
| 28/03/2024 | 0.010 | 39.950 | 0 | 81.234 | ||||
| 27/03/2024 | 0.010 | 39.550 | 0 | 81.975 | ||||
| 26/03/2024 | 0.010 | 41.550 | 0 | 76.309 | ||||
| 25/03/2024 | 0.010 | 43.000 | 0 | 72.265 | ||||
| 22/03/2024 | 0.010 | 43.700 | 50,000 | 69.617 | ||||
| 21/03/2024 | 0.010 | 46.850 | 250,000 | 62.512 | ||||
| 20/03/2024 | 0.016 | 53.950 | 0 | 54.418 | ||||
| 19/03/2024 | 0.018 | 53.850 | 0 | 56.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |