日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 39.950 | 0 | |||||||
27/03/2024 | 39.550 | 0 | 19,180,000 | 28.206 | |||||
26/03/2024 | 41.550 | 0 | 19,180,000 | 28.206 | |||||
25/03/2024 | 43.000 | 0 | 19,180,000 | 28.206 | |||||
22/03/2024 | 43.700 | 0 | 19,180,000 | 28.206 | |||||
21/03/2024 | 46.850 | 0 | 19,180,000 | 28.206 | |||||
20/03/2024 | 53.950 | 0 | 19,180,000 | 28.206 | |||||
19/03/2024 | 53.850 | 0 | 19,180,000 | 28.206 | |||||
18/03/2024 | 54.800 | 0 | 19,180,000 | 28.206 | |||||
15/03/2024 | 0 | 19,180,000 | 28.206 | ||||||
14/03/2024 | 0 | 19,180,000 | 28.206 | ||||||
13/03/2024 | 54.550 | 0 | 19,180,000 | 28.206 | |||||
12/03/2024 | 54.700 | 0 | 19,180,000 | 28.206 | |||||
11/03/2024 | 51.250 | 0 | 19,180,000 | 28.206 | |||||
08/03/2024 | 49.850 | 0 | 19,180,000 | 28.206 | 470,000 | 0.013 | |||
07/03/2024 | 0 | 18,710,000 | 27.515 | ||||||
06/03/2024 | 0 | 18,710,000 | 27.515 | ||||||
05/03/2024 | 0 | 18,710,000 | 27.515 | ||||||
04/03/2024 | 51.900 | 0 | 18,710,000 | 27.515 | |||||
01/03/2024 | 0 | 18,710,000 | 27.515 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |