18630 舜光摩利四七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/202439.9500
27/03/202439.550019,180,00028.206
26/03/202441.550019,180,00028.206
25/03/202443.000019,180,00028.206
22/03/202443.700019,180,00028.206
21/03/202446.850019,180,00028.206
20/03/202453.950019,180,00028.206
19/03/202453.850019,180,00028.206
18/03/202454.800019,180,00028.206
15/03/2024019,180,00028.206
14/03/2024019,180,00028.206
13/03/202454.550019,180,00028.206
12/03/202454.700019,180,00028.206
11/03/202451.250019,180,00028.206
08/03/202449.850019,180,00028.206470,0000.013
07/03/2024018,710,00027.515
06/03/2024018,710,00027.515
05/03/2024018,710,00027.515
04/03/202451.900018,710,00027.515
01/03/2024018,710,00027.515
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。