18633 滙豐摩通一甲沽A (认沽证)
实時 按盘价 升0.138 +0.049 (+55.056%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.08940.2502,068,00029.0711,168,0000.113900,0000.117
16/09/20210.08840.0001,700,00027.583816,0000.095604,0000.094
15/09/20210.08840.100204,00027.847104,0000.087100,0000.086
14/09/20210.08540.2002,856,00027.6031,468,0000.0821,000,0000.082
13/09/20210.07640.7003,272,00027.9901,636,0000.0811,636,0000.084
10/09/20210.07240.9002,796,00027.5561,024,0000.0751,384,0000.075
09/09/20210.08640.4002,292,00027.7411,132,0000.0811,160,0000.080
08/09/20210.08740.4501,788,00027.941944,0000.086844,0000.083
07/09/20210.07541.000176,00027.952128,0000.07448,0000.072
06/09/20210.07241.4001,768,00028.757884,0000.069884,0000.068
03/09/20210.07041.450760,00028.090340,0000.071420,0000.071
02/09/20210.07741.350400,00028.765200,0000.076200,0000.079
01/09/20210.07141.8001,080,00029.165540,0000.078540,0000.078
31/08/20210.07741.450696,00028.802248,0000.077448,0000.077
30/08/20210.07641.650888,00029.178444,0000.080444,0000.080
27/08/20210.07142.0001,384,00029.045692,0000.073692,0000.073
26/08/20210.06942.150488,00029.039244,0000.072244,0000.070
25/08/20210.07342.0001,576,00029.078788,0000.081788,0000.082
24/08/20210.07941.7503,076,00029.0862,540,0000.075536,0000.075
23/08/20210.07142.400424,00029.724228,0000.067196,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。