18633 汇丰摩通一甲沽A (认沽证)
实时 按盘价 不变0.113 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.11339.7501,904,000172,0000.430956,0000.117948,0000.119
21/09/20210.15038.8004,032,000180,0000.4502,056,0000.1471,976,0000.146
20/09/20210.13839.000216,000260,0000.650116,0000.118100,0000.123
17/09/20210.08940.2502,068,000276,0000.6901,168,0000.113900,0000.117
16/09/20210.08840.0001,700,000544,0001.360816,0000.095604,0000.094
15/09/20210.08840.100204,000756,0001.890104,0000.087100,0000.086
14/09/20210.08540.2002,856,000760,0001.9001,468,0000.0821,000,0000.082
13/09/20210.07640.7003,272,0001,228,0003.0701,636,0000.0811,636,0000.084
10/09/20210.07240.9002,796,0001,228,0003.0701,024,0000.0751,384,0000.075
09/09/20210.08640.4002,292,000868,0002.1701,132,0000.0811,160,0000.080
08/09/20210.08740.4501,788,000840,0002.100944,0000.086844,0000.083
07/09/20210.07541.000176,000940,0002.350128,0000.07448,0000.072
06/09/20210.07241.4001,768,0001,020,0002.550884,0000.069884,0000.068
03/09/20210.07041.450760,0001,020,0002.550340,0000.071420,0000.071
02/09/20210.07741.350400,000940,0002.350200,0000.076200,0000.079
01/09/20210.07141.8001,080,000940,0002.350540,0000.078540,0000.078
31/08/20210.07741.450696,000940,0002.350248,0000.077448,0000.077
30/08/20210.07641.650888,000740,0001.850444,0000.080444,0000.080
27/08/20210.07142.0001,384,000740,0001.850692,0000.073692,0000.073
26/08/20210.06942.150488,000740,0001.850244,0000.072244,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。