18642 港交中銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.010427.000062.652
19/01/20260.010431.800058.948
16/01/20260.010438.400052.325
15/01/20260.010438.600051.174
14/01/20260.010434.800051.706
13/01/20260.010431.80050,00051.907
12/01/20260.013426.200055.820
09/01/20260.013426.800052.785
08/01/20260.013425.200052.558
07/01/20260.013430.200049.858
06/01/20260.013432.400048.309
05/01/20260.013420.200052.086
02/01/20260.013415.800051.532
31/12/20250.013407.600053.096
30/12/20250.013408.600052.070
29/12/20250.013408.200051.575
24/12/20250.015410.000049.450
23/12/20250.015407.600049.697
22/12/20250.015407.000049.374
19/12/20250.015407.000047.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。