18642 中軟瑞銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 4.360 | 0 | 161.678 | ||||
| 27/05/2024 | 0.010 | 4.410 | 0 | 152.992 | ||||
| 24/05/2024 | 0.010 | 4.310 | 0 | 145.419 | ||||
| 23/05/2024 | 0.010 | 4.360 | 0 | 138.659 | ||||
| 22/05/2024 | 0.010 | 4.540 | 0 | 125.337 | ||||
| 21/05/2024 | 0.010 | 4.580 | 0 | 120.239 | ||||
| 20/05/2024 | 0.010 | 4.810 | 0 | 106.056 | ||||
| 17/05/2024 | 0.010 | 4.810 | 0 | 99.421 | ||||
| 16/05/2024 | 0.010 | 4.660 | 0 | 104.254 | ||||
| 14/05/2024 | 0.010 | 4.760 | 0 | 96.052 | ||||
| 13/05/2024 | 0.010 | 4.810 | 0 | 92.236 | ||||
| 10/05/2024 | 0.010 | 4.710 | 0 | 91.804 | ||||
| 09/05/2024 | 0.010 | 4.730 | 0 | 89.578 | ||||
| 08/05/2024 | 0.010 | 4.620 | 0 | 92.632 | ||||
| 07/05/2024 | 0.010 | 4.900 | 0 | 80.401 | ||||
| 06/05/2024 | 0.010 | 4.830 | 0 | 81.888 | ||||
| 03/05/2024 | 0.010 | 4.950 | 0 | 74.301 | ||||
| 02/05/2024 | 0.010 | 4.920 | 0 | 74.411 | ||||
| 30/04/2024 | 0.010 | 4.750 | 0 | 78.548 | ||||
| 29/04/2024 | 0.010 | 4.830 | 0 | 74.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |