18642 中软瑞银四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.0104.360029,120,00041.600
27/05/20240.0104.410029,120,00041.600
24/05/20240.0104.310029,120,00041.600
23/05/20240.0104.360029,120,00041.600
22/05/20240.0104.540029,120,00041.600
21/05/20240.0104.580029,120,00041.600
20/05/20240.0104.810029,120,00041.600
17/05/20240.0104.810029,120,00041.600
16/05/20240.0104.660029,120,00041.600
14/05/20240.0104.760029,120,00041.600
13/05/20240.0104.810029,120,00041.600
10/05/20240.0104.710029,120,00041.600
09/05/20240.0104.730029,120,00041.600
08/05/20240.0104.620029,120,00041.600
07/05/20240.0104.900029,120,00041.600
06/05/20240.0104.830029,120,00041.600
03/05/20240.0104.950029,120,00041.600
02/05/20240.0104.920029,120,00041.600
30/04/20240.0104.750029,120,00041.600
29/04/20240.0104.830029,120,00041.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。