18642 港交中银六二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 406.400 | 0 | 890,000 | 1.271 | ||||
| 03/12/2025 | 0.020 | 404.200 | 0 | 890,000 | 1.271 | ||||
| 02/12/2025 | 0.020 | 410.200 | 0 | 890,000 | 1.271 | ||||
| 01/12/2025 | 0.020 | 412.600 | 0 | 890,000 | 1.271 | ||||
| 28/11/2025 | 0.020 | 411.000 | 0 | 890,000 | 1.271 | ||||
| 27/11/2025 | 0.020 | 411.800 | 0 | 890,000 | 1.271 | ||||
| 26/11/2025 | 0.021 | 413.200 | 0 | 890,000 | 1.271 | ||||
| 25/11/2025 | 0.021 | 415.400 | 300,000 | 890,000 | 1.271 | 300,000 | 0.021 | ||
| 24/11/2025 | 0.021 | 415.200 | 0 | 1,190,000 | 1.700 | ||||
| 21/11/2025 | 0.020 | 409.200 | 410,000 | 1,190,000 | 1.700 | 210,000 | 0.020 | 200,000 | 0.022 |
| 20/11/2025 | 0.027 | 417.600 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.027 | ||
| 19/11/2025 | 0.027 | 416.400 | 0 | 1,100,000 | 1.571 | ||||
| 18/11/2025 | 0.027 | 416.800 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.026 | ||
| 17/11/2025 | 0.034 | 422.200 | 0 | 1,110,000 | 1.586 | ||||
| 14/11/2025 | 0.040 | 425.200 | 320,000 | 1,110,000 | 1.586 | 110,000 | 0.044 | 210,000 | 0.040 |
| 13/11/2025 | 0.052 | 436.600 | 550,000 | 1,010,000 | 1.443 | 520,000 | 0.052 | 30,000 | 0.054 |
| 12/11/2025 | 0.056 | 437.400 | 930,000 | 1,500,000 | 2.143 | 920,000 | 0.054 | 10,000 | 0.056 |
| 11/11/2025 | 0.053 | 435.400 | 520,000 | 2,410,000 | 3.443 | 210,000 | 0.056 | 310,000 | 0.059 |
| 10/11/2025 | 0.055 | 436.000 | 400,000 | 2,310,000 | 3.300 | 400,000 | 0.051 | ||
| 07/11/2025 | 0.051 | 428.600 | 50,000 | 1,910,000 | 2.729 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |