18649 零跑摩通六七購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.048 | 52.850 | 0 | 85.903 | ||||
| 04/12/2025 | 0.047 | 52.450 | 0 | 85.821 | ||||
| 03/12/2025 | 0.051 | 53.000 | 0 | 87.277 | ||||
| 02/12/2025 | 0.051 | 52.600 | 0 | 87.801 | ||||
| 01/12/2025 | 0.054 | 53.250 | 0 | 88.289 | ||||
| 28/11/2025 | 0.054 | 53.000 | 0 | 88.226 | ||||
| 27/11/2025 | 0.054 | 52.850 | 0 | 88.343 | ||||
| 26/11/2025 | 0.049 | 50.400 | 0 | 89.818 | ||||
| 25/11/2025 | 0.049 | 50.400 | 0 | 89.480 | ||||
| 24/11/2025 | 0.047 | 50.000 | 0 | 88.697 | ||||
| 21/11/2025 | 0.041 | 47.240 | 0 | 89.414 | ||||
| 20/11/2025 | 0.047 | 48.980 | 0 | 90.078 | ||||
| 19/11/2025 | 0.056 | 52.050 | 0 | 89.656 | ||||
| 18/11/2025 | 0.058 | 52.250 | 0 | 90.299 | ||||
| 17/11/2025 | 0.065 | 54.800 | 46,000,000 | 89.170 | 23,000,000 | 0.064 | 23,000,000 | 0.063 |
| 14/11/2025 | 0.070 | 55.500 | 0 | 90.122 | ||||
| 13/11/2025 | 0.074 | 56.850 | 0 | 89.434 | ||||
| 12/11/2025 | 0.076 | 57.250 | 0 | 89.543 | ||||
| 11/11/2025 | 0.078 | 57.650 | 0 | 89.580 | ||||
| 10/11/2025 | 0.078 | 57.450 | 0 | 89.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |