18649 零跑摩通六七购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 52.200 | 0 | 270,000 | 0.386 | ||||
| 05/12/2025 | 0.048 | 52.850 | 0 | 270,000 | 0.386 | ||||
| 04/12/2025 | 0.047 | 52.450 | 0 | 270,000 | 0.386 | ||||
| 03/12/2025 | 0.051 | 53.000 | 0 | 270,000 | 0.386 | ||||
| 02/12/2025 | 0.051 | 52.600 | 0 | 270,000 | 0.386 | ||||
| 01/12/2025 | 0.054 | 53.250 | 0 | 270,000 | 0.386 | ||||
| 28/11/2025 | 0.054 | 53.000 | 0 | 270,000 | 0.386 | ||||
| 27/11/2025 | 0.054 | 52.850 | 0 | 270,000 | 0.386 | ||||
| 26/11/2025 | 0.049 | 50.400 | 0 | 270,000 | 0.386 | ||||
| 25/11/2025 | 0.049 | 50.400 | 0 | 270,000 | 0.386 | ||||
| 24/11/2025 | 0.047 | 50.000 | 0 | 270,000 | 0.386 | ||||
| 21/11/2025 | 0.041 | 47.240 | 0 | 270,000 | 0.386 | ||||
| 20/11/2025 | 0.047 | 48.980 | 0 | 270,000 | 0.386 | ||||
| 19/11/2025 | 0.056 | 52.050 | 0 | 270,000 | 0.386 | ||||
| 18/11/2025 | 0.058 | 52.250 | 0 | 270,000 | 0.386 | ||||
| 17/11/2025 | 0.065 | 54.800 | 46,000,000 | 270,000 | 0.386 | 23,000,000 | 0.064 | 23,000,000 | 0.063 |
| 14/11/2025 | 0.070 | 55.500 | 0 | 270,000 | 0.386 | ||||
| 13/11/2025 | 0.074 | 56.850 | 0 | 270,000 | 0.386 | ||||
| 12/11/2025 | 0.076 | 57.250 | 0 | 270,000 | 0.386 | ||||
| 11/11/2025 | 0.078 | 57.650 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |