18650 快手星展四六沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.083 | 54.050 | 0 | 51.568 | ||||
| 05/06/2024 | 0.083 | 54.900 | 0 | 70.256 | ||||
| 04/06/2024 | 0.083 | 55.750 | 0 | 81.711 | ||||
| 03/06/2024 | 0.083 | 56.100 | 0 | 83.168 | ||||
| 31/05/2024 | 0.083 | 55.450 | 0 | 65.333 | ||||
| 30/05/2024 | 0.083 | 55.600 | 0 | 65.248 | ||||
| 29/05/2024 | 0.087 | 55.150 | 0 | 61.737 | ||||
| 28/05/2024 | 0.075 | 56.550 | 100,000 | 64.149 | 100,000 | 0.075 | ||
| 27/05/2024 | 0.075 | 56.850 | 15,000 | 65.530 | 10,000 | 0.080 | 5,000 | 0.071 |
| 24/05/2024 | 0.079 | 56.650 | 0 | 62.681 | ||||
| 23/05/2024 | 0.057 | 59.150 | 200,000 | 62.148 | 100,000 | 0.053 | 100,000 | 0.053 |
| 22/05/2024 | 0.076 | 58.150 | 100,000 | 69.942 | 100,000 | 0.075 | ||
| 21/05/2024 | 0.082 | 56.900 | 0 | 63.547 | ||||
| 20/05/2024 | 0.065 | 59.150 | 0 | 65.081 | ||||
| 17/05/2024 | 0.078 | 58.200 | 0 | 65.534 | ||||
| 16/05/2024 | 0.080 | 58.150 | 0 | 65.650 | ||||
| 14/05/2024 | 0.084 | 57.500 | 5,000 | 62.153 | 5,000 | 0.080 | ||
| 13/05/2024 | 0.092 | 57.100 | 0 | 64.344 | ||||
| 10/05/2024 | 0.093 | 56.750 | 0 | 59.972 | ||||
| 09/05/2024 | 0.087 | 57.850 | 0 | 62.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |