18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.215 +0.043 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.172 | 10.250 | 2,200,000 | 145,000 | 0.146 | 1,100,000 | 0.175 | 1,000,000 | 0.172 |
| 03/11/2026 | 0.154 | 10.110 | 400,000 | 245,000 | 0.247 | 300,000 | 0.151 | 100,000 | 0.150 |
| 02/11/2026 | 0.155 | 10.140 | 880,000 | 445,000 | 0.449 | 340,000 | 0.150 | 540,000 | 0.167 |
| 30/10/2026 | 0.181 | 10.260 | 600,000 | 245,000 | 0.247 | 300,000 | 0.178 | 300,000 | 0.167 |
| 29/10/2026 | 0.160 | 10.130 | 400,000 | 245,000 | 0.247 | 300,000 | 0.169 | 100,000 | 0.171 |
| 28/10/2026 | 0.128 | 9.920 | 600,000 | 445,000 | 0.449 | 200,000 | 0.128 | 400,000 | 0.138 |
| 27/10/2026 | 0.138 | 10.000 | 1,000,000 | 245,000 | 0.247 | 400,000 | 0.140 | 400,000 | 0.131 |
| 26/10/2026 | 0.130 | 9.920 | 4,770,000 | 245,000 | 0.247 | 2,335,000 | 0.125 | 2,435,000 | 0.123 |
| 23/10/2026 | 0.111 | 9.765 | 13,010,000 | 145,000 | 0.146 | 6,505,000 | 0.110 | 6,505,000 | 0.109 |
| 22/10/2026 | 0.106 | 9.720 | 10,000 | 145,000 | 0.146 | 10,000 | 0.101 | ||
| 21/10/2026 | 0.112 | 9.780 | 20,000 | 155,000 | 0.157 | 20,000 | 0.112 | ||
| 20/10/2026 | 0.114 | 9.780 | 5,340,000 | 175,000 | 0.177 | 2,715,000 | 0.122 | 2,620,000 | 0.123 |
| 16/10/2026 | 0.126 | 9.865 | 4,105,000 | 270,000 | 0.273 | 2,645,000 | 0.133 | 1,420,000 | 0.130 |
| 15/10/2026 | 0.141 | 9.975 | 5,250,000 | 1,495,000 | 1.510 | 1,970,000 | 0.126 | 3,280,000 | 0.131 |
| 14/10/2026 | 0.125 | 9.855 | 4,640,000 | 185,000 | 0.187 | 2,295,000 | 0.126 | 2,295,000 | 0.126 |
| 13/10/2026 | 0.139 | 9.960 | 4,790,000 | 185,000 | 0.187 | 2,375,000 | 0.133 | 2,415,000 | 0.133 |
| 12/10/2026 | 0.135 | 9.910 | 2,300,000 | 145,000 | 0.146 | 1,150,000 | 0.128 | 1,110,000 | 0.127 |
| 09/10/2026 | 0.112 | 9.735 | 3,060,000 | 185,000 | 0.187 | 1,530,000 | 0.117 | 1,530,000 | 0.117 |
| 08/10/2026 | 0.104 | 9.665 | 3,160,000 | 185,000 | 0.187 | 1,580,000 | 0.113 | 1,580,000 | 0.112 |
| 07/10/2026 | 0.104 | 9.630 | 820,000 | 185,000 | 0.187 | 370,000 | 0.101 | 410,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |