18651 中鋁摩利六二購Ａ (认购证)
按盘价 
0.910 -0.010 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.920 | 11.040 | 0 | |||||
| 09/12/2025 | 0.920 | 10.770 | 0 | 92.375 | ||||
| 08/12/2025 | 1.050 | 11.420 | 0 | 98.278 | ||||
| 05/12/2025 | 1.050 | 11.700 | 0 | |||||
| 04/12/2025 | 0.950 | 11.100 | 0 | 46.145 | ||||
| 03/12/2025 | 0.950 | 11.210 | 0 | |||||
| 02/12/2025 | 0.870 | 10.770 | 0 | |||||
| 01/12/2025 | 0.870 | 10.760 | 0 | |||||
| 28/11/2025 | 0.850 | 10.490 | 0 | 72.481 | ||||
| 27/11/2025 | 0.850 | 10.480 | 0 | 73.539 | ||||
| 26/11/2025 | 0.850 | 10.400 | 0 | 83.453 | ||||
| 25/11/2025 | 0.860 | 10.660 | 0 | |||||
| 24/11/2025 | 0.860 | 10.580 | 0 | 63.092 | ||||
| 21/11/2025 | 0.860 | 10.600 | 10,000 | 57.071 | 10,000 | 0.860 | ||
| 20/11/2025 | 0.910 | 11.140 | 0 | |||||
| 19/11/2025 | 0.910 | 11.010 | 0 | |||||
| 18/11/2025 | 0.910 | 10.780 | 0 | 71.230 | ||||
| 17/11/2025 | 0.990 | 11.200 | 0 | 70.829 | ||||
| 14/11/2025 | 1.040 | 11.460 | 0 | 69.599 | ||||
| 13/11/2025 | 1.120 | 12.050 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |