18651 中铝摩利六二购Ａ (认购证)
按盘价 
0.920 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.920 | 10.770 | 0 | 590,000 | 1.229 | ||||
| 08/12/2025 | 1.050 | 11.420 | 0 | 590,000 | 1.229 | ||||
| 05/12/2025 | 1.050 | 11.700 | 0 | 590,000 | 1.229 | ||||
| 04/12/2025 | 0.950 | 11.100 | 0 | 590,000 | 1.229 | ||||
| 03/12/2025 | 0.950 | 11.210 | 0 | 590,000 | 1.229 | ||||
| 02/12/2025 | 0.870 | 10.770 | 0 | 590,000 | 1.229 | ||||
| 01/12/2025 | 0.870 | 10.760 | 0 | 590,000 | 1.229 | ||||
| 28/11/2025 | 0.850 | 10.490 | 0 | 590,000 | 1.229 | ||||
| 27/11/2025 | 0.850 | 10.480 | 0 | 590,000 | 1.229 | ||||
| 26/11/2025 | 0.850 | 10.400 | 0 | 590,000 | 1.229 | ||||
| 25/11/2025 | 0.860 | 10.660 | 0 | 590,000 | 1.229 | ||||
| 24/11/2025 | 0.860 | 10.580 | 0 | 590,000 | 1.229 | ||||
| 21/11/2025 | 0.860 | 10.600 | 10,000 | 590,000 | 1.229 | 10,000 | 0.860 | ||
| 20/11/2025 | 0.910 | 11.140 | 0 | 600,000 | 1.250 | ||||
| 19/11/2025 | 0.910 | 11.010 | 0 | 600,000 | 1.250 | ||||
| 18/11/2025 | 0.910 | 10.780 | 0 | 600,000 | 1.250 | ||||
| 17/11/2025 | 0.990 | 11.200 | 0 | 600,000 | 1.250 | ||||
| 14/11/2025 | 1.040 | 11.460 | 0 | 600,000 | 1.250 | ||||
| 13/11/2025 | 1.120 | 12.050 | 10,000 | 600,000 | 1.250 | ||||
| 12/11/2025 | 1.020 | 11.600 | 0 | 600,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |