18652 寧德摩利五乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 483.000 | 0 | 42.174 | ||||
| 03/12/2025 | 0.011 | 473.600 | 0 | 45.987 | ||||
| 02/12/2025 | 0.011 | 477.800 | 0 | 41.729 | ||||
| 01/12/2025 | 0.011 | 483.000 | 30,000 | 37.308 | 30,000 | 0.010 | ||
| 28/11/2025 | 0.010 | 472.000 | 40,000 | 38.546 | ||||
| 27/11/2025 | 0.014 | 470.000 | 0 | 41.348 | ||||
| 26/11/2025 | 0.014 | 467.200 | 10,000 | 41.613 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.017 | 468.200 | 0 | 41.881 | ||||
| 24/11/2025 | 0.019 | 465.000 | 0 | 43.558 | ||||
| 21/11/2025 | 0.019 | 465.000 | 50,000 | 40.693 | 50,000 | 0.020 | ||
| 20/11/2025 | 0.035 | 483.000 | 470,000 | 37.827 | 220,000 | 0.031 | 250,000 | 0.034 |
| 19/11/2025 | 0.089 | 512.000 | 490,000 | 34.420 | 290,000 | 0.118 | 200,000 | 0.109 |
| 18/11/2025 | 0.074 | 504.000 | 290,000 | 35.405 | 290,000 | 0.079 | ||
| 17/11/2025 | 0.155 | 526.000 | 800,000 | 35.724 | 400,000 | 0.142 | 400,000 | 0.144 |
| 14/11/2025 | 0.255 | 542.000 | 1,660,000 | 37.321 | 830,000 | 0.244 | 830,000 | 0.240 |
| 13/11/2025 | 0.385 | 567.500 | 0 | 31.221 | ||||
| 12/11/2025 | 0.265 | 550.000 | 360,000 | 30.418 | 180,000 | 0.244 | 180,000 | 0.244 |
| 11/11/2025 | 0.265 | 542.500 | 0 | 36.593 | ||||
| 10/11/2025 | 0.300 | 548.000 | 0 | 36.569 | ||||
| 07/11/2025 | 0.350 | 558.500 | 0 | 32.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |