18652 宁德摩利五乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 483.000 | 0 | 380,000 | 0.559 | ||||
| 03/12/2025 | 0.011 | 473.600 | 0 | 380,000 | 0.559 | ||||
| 02/12/2025 | 0.011 | 477.800 | 0 | 380,000 | 0.559 | ||||
| 01/12/2025 | 0.011 | 483.000 | 30,000 | 380,000 | 0.559 | 30,000 | 0.010 | ||
| 28/11/2025 | 0.010 | 472.000 | 40,000 | 410,000 | 0.603 | ||||
| 27/11/2025 | 0.014 | 470.000 | 0 | 410,000 | 0.603 | ||||
| 26/11/2025 | 0.014 | 467.200 | 10,000 | 410,000 | 0.603 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.017 | 468.200 | 0 | 420,000 | 0.618 | ||||
| 24/11/2025 | 0.019 | 465.000 | 0 | 420,000 | 0.618 | ||||
| 21/11/2025 | 0.019 | 465.000 | 50,000 | 420,000 | 0.618 | 50,000 | 0.020 | ||
| 20/11/2025 | 0.035 | 483.000 | 470,000 | 370,000 | 0.544 | 220,000 | 0.031 | 250,000 | 0.034 |
| 19/11/2025 | 0.089 | 512.000 | 490,000 | 340,000 | 0.500 | 290,000 | 0.118 | 200,000 | 0.109 |
| 18/11/2025 | 0.074 | 504.000 | 290,000 | 430,000 | 0.632 | 290,000 | 0.079 | ||
| 17/11/2025 | 0.155 | 526.000 | 800,000 | 140,000 | 0.206 | 400,000 | 0.142 | 400,000 | 0.144 |
| 14/11/2025 | 0.255 | 542.000 | 1,660,000 | 140,000 | 0.206 | 830,000 | 0.244 | 830,000 | 0.240 |
| 13/11/2025 | 0.385 | 567.500 | 0 | 140,000 | 0.206 | ||||
| 12/11/2025 | 0.265 | 550.000 | 360,000 | 140,000 | 0.206 | 180,000 | 0.244 | 180,000 | 0.244 |
| 11/11/2025 | 0.265 | 542.500 | 0 | 140,000 | 0.206 | ||||
| 10/11/2025 | 0.300 | 548.000 | 0 | 140,000 | 0.206 | ||||
| 07/11/2025 | 0.350 | 558.500 | 0 | 140,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |